연합인포(2026.01.22. 08:36:24) - (자금시장 원화 부족) 빡빡한 지준…은행 국고채 늘릴까
(서울=연합인포맥스) 손지현 기자 = 최근 단기자금시장이 빡빡한 흐름을 이어가면서 은행들의 지급준비금(지준) 관리가 상당히 녹록지 않은 것으로 나타났다.
이를 뒷받침하기 위해 한국은행은 당분간 충분한 환매조건부증권(RP) 매입을 이어 나간다는 방침이다.
22일 채권시장에 따르면 지난 20일 은행연합회에서 한은과 시중은행 자금부 간의 정기적인 회의가 열렸는데, 이 자리에서 은행들은 지준 관리에 대한 고민을 토로한 것으로 전해졌다.
최근 지준 적수를 살펴보면 대체로 90조원 안팎으로 부족한 상황이 이어지고 있다.
지난 20일 기준으로 지준 적수는 86조4천694억원 부족을 나타냈다.
지준 적수란 은행의 지급준비금에서 날마다 남거나 모자란 돈을 일정한 기간에 합친 액수를 말한다. 적수의 부족이 많아진다는 것은 필요한 자금보다 시중의 자금이 적다는 뜻으로 통용된다.
현재의 지준 적수의 부족 수준은 상당히 깊은 것으로 한은과 시중은행 모두 공감대를 형성하고 있는데, 이같은 상황의 원인으로는 지난해 말부터 이뤄지고 있는 한은의 외환시장 개입 등이 꼽힌다.
한은에 따르면 작년 12월 말 기준 우리나라 외환보유액은 4천280억5천만달러로 전월보다 26억달러 감소했다.
관련해 외환당국의 실개입 등 외환시장 변동성 완화 조치가 주요한 감소 요인으로 나타났다.
이같은 개입 과정에서 한은은 시중에 달러를 풀면서, 반대급부로 원화를 들여오게 된다.
즉, 한은 내부에는 원화가 풍부하게 쌓여있게 되고 반대로 자금시장에는 원화가 부족한 상황이 될 수밖에 없는 셈이다.
다음 지준일이 2월 11일로 약 3주가 남은 시점인데, 현 상황에서는 한은이 RP매입 등의 유동성 공급이 충분하지 않다면 시중은행들이 시중에서 원화를 확보해 지준을 관리하기는 굉장히 빡빡한 상황인 것으로 나타났다.
이를 해소하기 위해 한은은 최근 RP매입 규모를 크게 늘려서 유동성 공급에 적극적으로 나서고 있다.
특히 지난 15일에는 12일물 RP매입을 35조원 수준으로 크게 늘려서 진행하기도 했다.
한 시중은행 자금부 관계자는 “지금은 RP매입을 해서 자금을 시장에 넣어줘야 하는 상황인 것 같다”며 “그래야 시장이 지준을 맞출 수 있을 것으로 보고 있다”고 말했다.
그는 “RP매입을 충분히 해준다면 각 은행들이 자금 사정에 따라 지준을 관리할 수 있을 것”이라고 언급했다.
당분간 시중은행들이 RP매입에 적극적으로 참여할 것으로 보이는데, 이를 위한 담보 채권을 충분히 확보하기 위해 국고채, 통안채, 특은채에 대한 수요가 늘어날 가능성도 배제할 수 없어 보인다.
다른 시중은행 자금부 관계자는 “한은에서도 상황을 충분히 인식하고 있고 RP매입 규모가 확대될 가능성에 대비해 시중은행이 미리 담보 채권을 충분히 확보해야 한다는 인식을 공유했다”고 언급했다.
**연합인포(2026.01.22. 08:36:24) - (자금시장 원화 부족) 대응 골몰하는 한은…RP매입 늘리지만
(서울=연합인포맥스) 노현우 기자 = 국내 자금시장의 원화 유동성이 타이트해지면서 한국은행이 대응책 마련에 골몰하고 있다.
일단 환매조건부증권(RP) 매입 등을 통해 유동성 공급을 늘리고는 있으나 은행들이 담보로 활용할 수 있는 채권 규모에 제약이 있어 이를 완화할 방안을 고민하고 있다.
22일 채권시장에 따르면 한은은 지난 15일 12일물 RP매입을 35조원 규모로 실시했다.
RP매입은 시중은행이 보유한 국채 등 채권을 한은이 담보로 받고 자금을 빌려주는 것으로 공개시장 운영 수단 중 하나다.
RP매입 규모 자체가 이처럼 늘어난 것은 국민연금이 해외투자시 한은과 스와프를 통해 달러를 조달하는데, 사실상 한은이 원화를 흡수하는 격이어서 자금시장에 원화가 크게 부족한 상황이다.
이는 은행들의 지준 부족과 단기 금리가 상승하는 경로로 이어지는 부작용이 나타나고 있다.
연합인포맥스에 따르면 전일 레포 가중평균수익률은 2.571%를 나타냈다.
올해 들어 평균 2.574% 수준인데, 지난해 11월 2.5% 초반대에 머물던 것 비하면 금리가 올랐다.
한은은 자금시장의 과도한 긴축을 막기 위해 RP매입 규모를 늘리는 방식으로 대응하고 있다
작년 말에는 은행들이 RP매입 담보로 쓸 수 있는 채권이 얼마나 되는지를 살펴보기도 했다.
국민연금 등의 해외투자 추세가 지속하는 상황에서 RP매입 규모 확대가 불가피한데, 은행들의 담보용 채권을 고려하면 어느 정도까지 늘릴 수 있을지 확인하는 차원으로 풀이된다.
최근 통안채 발행 규모가 축소된 것도 이러한 상황과 무관치 않다는 평가가 나온다.
이달 통안채 발행 규모는 7조원 수준으로 지난해 1월 11조4천억원보다 줄었다.
다른 요인들도 고려해야 하지만, 유동성 부족에 대응하는 현 상황에서는 통안채 발행으로 유동성을 흡수할 유인이 크지 않다는 이야기다.
채권시장의 한 참가자는 “자금시장의 유동성이 급격하게 줄어드는 것을 막기 위해 한은이 RP매입 규모 등을 늘려 대응하고 있다”며 “유동성을 과잉 공급한다는 주장은 현실을 왜곡하는 이야기다”라고 말했다.
아래는 예탁원에서 볼 수 있는 RP 건별 매매내역 데이터에서 추출한 RP금리 추이(KRW만 추출)임. 올해 들어서 기준금리와의 차이가 5.5bp ~ 10.5bp 정도 나는 것 확인 가능
| 기준일자 | 산술평균 | 거래금액 가중평균 |
|---|---|---|
| 20260120 | 2.573 | 2.569 |
| 20260119 | 2.577 | 2.571 |
| 20260116 | 2.584 | 2.577 |
| 20260115 | 2.594 | 2.586 |
| 20260114 | 2.614 | 2.605 |
| 20260113 | 2.605 | 2.596 |
| 20260112 | 2.605 | 2.596 |
| 20260109 | 2.596 | 2.591 |
| 20260108 | 2.574 | 2.568 |
| 20260107 | 2.564 | 2.563 |
| 20260106 | 2.563 | 2.557 |
| 20260105 | 2.562 | 2.555 |
| 20260102 | 2.585 | 2.579 |
| 20251230 | 2.607 | 2.596 |
| 20251229 | 2.599 | 2.591 |
| 20251226 | 2.6 | 2.593 |
| 20251224 | 2.592 | 2.584 |
| 20251223 | 2.596 | 2.59 |
| 20251222 | 2.596 | 2.594 |
| 20251219 | 2.58 | 2.572 |
| 20251218 | 2.567 | 2.563 |
| 20251211 | 2.596 | 2.586 |
| 20251210 | 2.619 | 2.603 |
| 20251209 | 2.614 | 2.6 |
| 20251208 | 2.575 | 2.563 |
| 20251205 | 2.554 | 2.545 |
| 20251204 | 2.548 | 2.542 |
| 20251203 | 2.533 | 2.529 |
| 20251202 | 2.54 | 2.537 |
| 20251201 | 2.557 | 2.552 |
| 20251128 | 2.57 | 2.565 |
| 20251127 | 2.57 | 2.562 |
| 20251126 | 2.591 | 2.582 |
| 20251125 | 2.575 | 2.566 |
| 20251124 | 2.56 | 2.554 |
| 20251121 | 2.55 | 2.547 |
| 20251120 | 2.539 | 2.537 |
| 20251119 | 2.531 | 2.53 |
| 20251118 | 2.538 | 2.534 |
| 20251117 | 2.541 | 2.538 |
| 20251114 | 2.55 | 2.547 |
| 20251113 | 2.562 | 2.558 |
| 20251112 | 2.542 | 2.537 |
| 20251111 | 2.556 | 2.553 |
| 20251110 | 2.558 | 2.553 |
| 20251107 | 2.551 | 2.546 |
| 20251106 | 2.522 | 2.516 |
| 20251105 | 2.52 | 2.52 |
| 20251104 | 2.521 | 2.516 |
| 20251103 | 2.52 | 2.515 |
| 20251031 | 2.557 | 2.551 |
| 20251029 | 2.52 | 2.517 |
| 20251028 | 2.566 | 2.56 |
| 20251027 | 2.565 | 2.559 |
| 20251024 | 2.565 | 2.559 |
| 20251023 | 2.551 | 2.545 |
| 20251022 | 2.547 | 2.542 |
| 20251021 | 2.538 | 2.535 |
| 20251020 | 2.555 | 2.548 |
| 20251017 | 2.539 | 2.531 |
| 20251016 | 2.53 | 2.524 |
| 20251015 | 2.522 | 2.517 |
| 20251014 | 2.539 | 2.535 |
| 20251013 | 2.566 | 2.562 |
| 20251010 | 2.567 | 2.562 |
| 20251002 | 2.548 | 2.554 |
| 20251001 | 2.552 | 2.551 |
| 20250930 | 2.604 | 2.596 |
| 20250929 | 2.569 | 2.565 |
| 20250925 | 2.569 | 2.565 |
| 20250924 | 2.558 | 2.555 |
| 20250923 | 2.574 | 2.57 |
| 20250922 | 2.576 | 2.571 |
| 20250919 | 2.557 | 2.552 |
| 20250918 | 2.541 | 2.536 |
| 20250917 | 2.539 | 2.535 |
| 20250916 | 2.547 | 2.543 |
| 20250915 | 2.565 | 2.561 |
| 20250912 | 2.556 | 2.551 |
| 20250911 | 2.575 | 2.569 |
| 20250910 | 2.604 | 2.596 |
| 20250909 | 2.605 | 2.596 |
| 20250908 | 2.548 | 2.543 |
| 20250905 | 2.58 | 2.574 |
| 20250904 | 2.547 | 2.543 |
| 20250903 | 2.529 | 2.525 |
| 20250902 | 2.529 | 2.526 |
| 20250901 | 2.522 | 2.519 |
| 20250829 | 2.549 | 2.545 |
| 20250828 | 2.507 | 2.504 |
| 20250827 | 2.52 | 2.518 |
| 20250826 | 2.53 | 2.527 |
| 20250825 | 2.521 | 2.519 |
| 20250822 | 2.521 | 2.519 |
| 20250821 | 2.48 | 2.479 |
| 20250820 | 2.478 | 2.477 |
| 20250819 | 2.494 | 2.49 |
| 20250818 | 2.522 | 2.519 |
| 20250814 | 2.53 | 2.527 |
| 20250813 | 2.539 | 2.536 |
| 20250812 | 2.546 | 2.543 |
| 20250811 | 2.54 | 2.536 |
| 20250808 | 2.556 | 2.553 |
| 20250807 | 2.505 | 2.502 |
| 20250806 | 2.546 | 2.546 |
| 20250805 | 2.548 | 2.545 |
| 20250804 | 2.514 | 2.51 |
| 20250801 | 2.504 | 2.501 |
| 20250731 | 2.559 | 2.554 |
| 20250730 | 2.523 | 2.521 |
| 20250729 | 2.52 | 2.515 |
| 20250728 | 2.521 | 2.517 |
| 20250725 | 2.522 | 2.519 |
| 20250724 | 2.496 | 2.493 |
| 20250723 | 2.512 | 2.51 |
| 20250722 | 2.504 | 2.501 |
| 20250721 | 2.513 | 2.511 |
| 20250718 | 2.513 | 2.511 |
| 20250717 | 2.495 | 2.495 |
| 20250716 | 2.494 | 2.492 |
| 20250715 | 2.521 | 2.518 |
| 20250714 | 2.548 | 2.545 |
| 20250711 | 2.532 | 2.529 |
| 20250710 | 2.559 | 2.554 |
| 20250709 | 2.52 | 2.522 |
| 20250708 | 2.524 | 2.521 |
| 20250707 | 2.523 | 2.52 |
| 20250704 | 2.524 | 2.52 |
| 20250703 | 2.515 | 2.511 |
| 20250702 | 2.549 | 2.543 |
| 20250701 | 2.55 | 2.547 |
| 20250630 | 2.617 | 2.608 |
| 20250627 | 2.562 | 2.556 |
| 20250626 | 2.584 | 2.574 |
| 20250625 | 2.563 | 2.557 |
| 20250624 | 2.561 | 2.556 |
| 20250623 | 2.57 | 2.566 |
| 20250620 | 2.576 | 2.571 |
| 20250619 | 2.55 | 2.547 |
| 20250618 | 2.573 | 2.569 |
| 20250617 | 2.565 | 2.561 |
| 20250616 | 2.582 | 2.577 |
| 20250613 | 2.583 | 2.577 |
| 20250612 | 2.567 | 2.563 |
| 20250611 | 2.565 | 2.565 |
| 20250610 | 2.568 | 2.563 |
| 20250609 | 2.583 | 2.578 |
| 20250605 | 2.513 | 2.511 |
| 20250604 | 2.538 | 2.536 |
| 20250602 | 2.582 | 2.577 |
| 20250530 | 2.612 | 2.606 |
| 20250529 | 2.589 | 2.582 |
| 20250528 | 2.768 | 2.767 |
| 20250527 | 2.813 | 2.81 |
| 20250526 | 2.832 | 2.826 |
| 20250523 | 2.813 | 2.81 |
| 20250522 | 2.788 | 2.785 |
| 20250521 | 2.796 | 2.792 |
| 20250520 | 2.795 | 2.79 |
| 20250519 | 2.796 | 2.792 |
| 20250516 | 2.807 | 2.804 |
| 20250515 | 2.807 | 2.804 |
| 20250514 | 2.835 | 2.829 |
| 20250513 | 2.834 | 2.829 |
| 20250512 | 2.835 | 2.829 |
| 20250509 | 2.807 | 2.803 |
| 20250508 | 2.79 | 2.786 |
| 20250507 | 2.822 | 2.82 |
| 20250502 | 2.825 | 2.821 |
| 20250430 | 2.819 | 2.814 |
| 20250429 | 2.79 | 2.787 |
| 20250428 | 2.816 | 2.811 |
| 20250425 | 2.826 | 2.822 |
| 20250424 | 2.825 | 2.821 |
| 20250423 | 2.824 | 2.82 |
| 20250422 | 2.825 | 2.82 |
| 20250421 | 2.825 | 2.82 |
| 20250418 | 2.835 | 2.83 |
| 20250417 | 2.816 | 2.807 |
| 20250416 | 2.805 | 2.8 |
| 20250415 | 2.815 | 2.81 |
| 20250414 | 2.824 | 2.82 |
| 20250411 | 2.825 | 2.821 |
| 20250410 | 2.827 | 2.822 |
| 20250409 | 2.812 | 2.812 |
| 20250408 | 2.815 | 2.812 |
| 20250407 | 2.834 | 2.83 |
| 20250404 | 2.807 | 2.804 |
| 20250403 | 2.782 | 2.78 |
| 20250402 | 2.773 | 2.772 |
| 20250401 | 2.748 | 2.747 |
| 20250331 | 2.81 | 2.804 |
| 20250328 | 2.73 | 2.728 |
| 20250327 | 2.75 | 2.748 |
| 20250326 | 2.759 | 2.757 |
| 20250325 | 2.766 | 2.767 |
| 20250324 | 2.776 | 2.774 |
| 20250321 | 2.794 | 2.793 |
| 20250320 | 2.782 | 2.782 |
| 20250319 | 2.773 | 2.773 |
| 20250318 | 2.774 | 2.774 |
| 20250317 | 2.775 | 2.772 |
| 20250314 | 2.783 | 2.779 |
| 20250313 | 2.792 | 2.788 |
| 20250312 | 2.773 | 2.772 |
| 20250311 | 2.792 | 2.79 |
| 20250310 | 2.838 | 2.831 |
| 20250307 | 2.841 | 2.832 |
| 20250306 | 2.814 | 2.809 |
| 20250305 | 2.787 | 2.79 |
| 20250304 | 2.791 | 2.79 |
| 20250228 | 2.865 | 2.854 |
| 20250227 | 2.852 | 2.846 |
| 20250226 | 2.879 | 2.872 |
| 20250225 | 2.917 | 2.904 |
| 20250224 | 3.085 | 3.079 |
| 20250221 | 3.046 | 3.043 |
| 20250220 | 3.046 | 3.041 |
| 20250219 | 3.046 | 3.041 |
| 20250218 | 3.048 | 3.045 |
| 20250217 | 3.093 | 3.087 |
| 20250214 | 3.094 | 3.087 |
| 20250213 | 3.093 | 3.087 |
| 20250212 | 3.074 | 3.069 |
| 20250211 | 3.056 | 3.052 |
| 20250210 | 3.066 | 3.06 |
| 20250207 | 3.039 | 3.035 |
| 20250206 | 3.039 | 3.033 |
| 20250205 | 3.026 | 3.033 |
| 20250204 | 3.03 | 3.027 |
| 20250203 | 3.088 | 3.077 |
| 20250131 | 3.214 | 3.182 |
| 20250124 | 3.292 | 3.249 |
| 20250123 | 3.138 | 3.127 |
| 20250122 | 3.136 | 3.128 |
| 20250121 | 3.166 | 3.155 |
| 20250120 | 3.143 | 3.134 |
| 20250117 | 3.115 | 3.107 |
| 20250116 | 3.133 | 3.123 |
| 20250115 | 3.066 | 3.061 |
| 20250114 | 3.051 | 3.045 |
| 20250113 | 3.122 | 3.11 |
| 20250110 | 3.122 | 3.112 |
| 20250109 | 3.117 | 3.107 |
| 20250108 | 3.097 | 3.094 |
| 20250107 | 3.103 | 3.098 |
| 20250106 | 3.066 | 3.058 |
| 20250103 | 3.048 | 3.038 |
| 20250102 | 3.098 | 3.088 |
| 20241230 | 3.163 | 3.139 |
| 20241227 | 3.15 | 3.131 |
| 20241226 | 3.132 | 3.122 |
| 20241224 | 3.132 | 3.118 |
| 20241223 | 3.179 | 3.153 |
| 20241220 | 3.16 | 3.136 |
| 20241219 | 3.046 | 3.039 |
| 20241218 | 3.009 | 3.004 |
| 20241217 | 3.037 | 3.032 |
| 20241216 | 3.047 | 3.042 |
| 20241213 | 3.058 | 3.052 |
| 20241212 | 3.06 | 3.054 |
| 20241211 | 3.041 | 3.04 |
| 20241210 | 3.049 | 3.041 |
| 20241209 | 3.046 | 3.039 |
| 20241206 | 3.013 | 3.008 |
| 20241205 | 3.021 | 3.016 |
| 20241204 | 3.066 | 3.059 |
| 20241203 | 3.04 | 3.036 |
| 20241202 | 3.067 | 3.061 |
| 20241129 | 3.078 | 3.072 |
| 20241128 | 3.092 | 3.084 |
| 20241127 | 3.29 | 3.285 |
| 20241126 | 3.306 | 3.3 |
| 20241125 | 3.317 | 3.312 |
| 20241122 | 3.317 | 3.312 |
| 20241121 | 3.299 | 3.296 |
| 20241120 | 3.282 | 3.279 |
| 20241119 | 3.289 | 3.285 |
| 20241118 | 3.292 | 3.288 |
| 20241115 | 3.299 | 3.295 |
| 20241114 | 3.299 | 3.295 |
| 20241113 | 3.311 | 3.305 |
| 20241112 | 3.308 | 3.304 |
| 20241111 | 3.31 | 3.304 |
| 20241108 | 3.291 | 3.288 |
| 20241107 | 3.283 | 3.279 |
| 20241106 | 3.267 | 3.271 |
| 20241105 | 3.274 | 3.27 |
| 20241104 | 3.202 | 3.201 |
| 20241101 | 3.247 | 3.244 |
| 20241031 | 3.302 | 3.296 |
| 20241030 | 3.246 | 3.243 |
| 20241029 | 3.272 | 3.269 |
| 20241028 | 3.308 | 3.301 |
| 20241025 | 3.318 | 3.313 |
| 20241024 | 3.299 | 3.295 |
| 20241023 | 3.29 | 3.285 |
| 20241022 | 3.291 | 3.288 |
| 20241021 | 3.298 | 3.294 |
| 20241018 | 3.3 | 3.294 |
| 20241017 | 3.292 | 3.287 |
| 20241016 | 3.307 | 3.303 |
| 20241015 | 3.309 | 3.305 |
| 20241014 | 3.336 | 3.332 |
| 20241011 | 3.346 | 3.34 |
| 20241010 | 3.544 | 3.536 |
| 20241008 | 3.536 | 3.538 |
| 20241007 | 3.542 | 3.537 |
| 20241004 | 3.499 | 3.498 |
| 20241002 | 3.522 | 3.514 |
| 20240930 | 3.623 | 3.61 |
| 20240927 | 3.587 | 3.58 |
| 20240926 | 3.573 | 3.566 |
| 20240925 | 3.524 | 3.523 |
| 20240924 | 3.525 | 3.523 |
| 20240923 | 3.508 | 3.507 |
| 20240920 | 3.523 | 3.522 |
| 20240919 | 3.569 | 3.566 |
| 20240913 | 3.606 | 3.601 |
| 20240912 | 3.607 | 3.6 |
| 20240911 | 3.555 | 3.559 |
| 20240910 | 3.567 | 3.561 |
| 20240909 | 3.624 | 3.617 |
| 20240906 | 3.602 | 3.594 |
| 20240905 | 3.562 | 3.556 |
| 20240904 | 3.524 | 3.519 |
| 20240903 | 3.541 | 3.536 |
| 20240902 | 3.541 | 3.537 |
| 20240830 | 3.566 | 3.562 |
| 20240829 | 3.48 | 3.477 |
| 20240828 | 3.522 | 3.516 |
| 20240827 | 3.524 | 3.518 |
| 20240826 | 3.541 | 3.537 |
| 20240823 | 3.544 | 3.538 |
| 20240822 | 3.569 | 3.563 |
| 20240821 | 3.566 | 3.56 |
| 20240820 | 3.55 | 3.543 |
| 20240819 | 3.565 | 3.554 |
| 20240816 | 3.567 | 3.56 |
| 20240814 | 3.585 | 3.579 |
| 20240813 | 3.606 | 3.599 |
| 20240812 | 3.548 | 3.54 |
| 20240809 | 3.544 | 3.538 |
| 20240808 | 3.57 | 3.563 |
| 20240807 | 3.579 | 3.576 |
| 20240806 | 3.587 | 3.578 |
| 20240805 | 3.56 | 3.549 |
| 20240802 | 3.561 | 3.548 |
| 20240801 | 3.497 | 3.493 |
| 20240731 | 3.544 | 3.537 |
| 20240730 | 3.499 | 3.495 |
| 20240729 | 3.48 | 3.476 |
| 20240726 | 3.585 | 3.577 |
| 20240725 | 3.586 | 3.581 |
| 20240724 | 3.524 | 3.52 |
| 20240723 | 3.585 | 3.577 |
| 20240722 | 3.529 | 3.514 |
| 20240719 | 3.603 | 3.596 |
| 20240718 | 3.541 | 3.534 |
| 20240717 | 3.5 | 3.493 |
| 20240716 | 3.454 | 3.449 |
| 20240715 | 3.523 | 3.518 |
| 20240712 | 3.543 | 3.537 |
| 20240711 | 3.532 | 3.527 |
| 20240710 | 3.496 | 3.502 |
| 20240709 | 3.501 | 3.498 |
| 20240708 | 3.544 | 3.537 |
| 20240705 | 3.589 | 3.582 |
| 20240704 | 3.488 | 3.479 |
| 20240703 | 3.461 | 3.452 |
| 20240702 | 3.459 | 3.449 |
| 20240701 | 3.512 | 3.501 |
| 20240628 | 3.636 | 3.624 |
| 20240627 | 3.596 | 3.588 |
| 20240626 | 3.589 | 3.582 |
| 20240625 | 3.607 | 3.601 |
| 20240624 | 3.592 | 3.585 |
| 20240621 | 3.611 | 3.602 |
| 20240620 | 3.532 | 3.527 |
| 20240619 | 3.515 | 3.511 |
| 20240618 | 3.523 | 3.516 |
| 20240617 | 3.517 | 3.513 |
| 20240614 | 3.544 | 3.537 |
| 20240613 | 3.59 | 3.584 |
| 20240612 | 3.591 | 3.581 |
| 20240611 | 3.622 | 3.613 |
| 20240610 | 3.627 | 3.617 |
| 20240607 | 3.623 | 3.611 |
| 20240605 | 3.541 | 3.542 |
| 20240604 | 3.55 | 3.542 |
| 20240603 | 3.59 | 3.581 |
| 20240531 | 3.615 | 3.601 |
| 20240530 | 3.549 | 3.542 |
| 20240529 | 3.544 | 3.535 |
| 20240528 | 3.545 | 3.537 |
| 20240527 | 3.587 | 3.579 |
| 20240524 | 3.601 | 3.592 |
| 20240523 | 3.572 | 3.567 |
| 20240522 | 3.55 | 3.537 |
| 20240521 | 3.566 | 3.557 |
| 20240520 | 3.57 | 3.562 |
| 20240517 | 3.571 | 3.561 |
| 20240516 | 3.571 | 3.565 |
| 20240514 | 3.607 | 3.598 |
| 20240513 | 3.611 | 3.6 |
| 20240510 | 3.581 | 3.571 |
| 20240509 | 3.493 | 3.481 |
| 20240508 | 3.559 | 3.555 |
| 20240507 | 3.566 | 3.557 |
| 20240503 | 3.379 | 3.373 |
| 20240502 | 3.55 | 3.545 |
| 20240430 | 3.681 | 3.665 |
| 20240429 | 3.618 | 3.606 |
| 20240426 | 3.633 | 3.621 |
| 20240425 | 3.591 | 3.582 |
| 20240424 | 3.532 | 3.524 |
| 20240423 | 3.567 | 3.555 |
| 20240422 | 3.549 | 3.541 |
| 20240419 | 3.55 | 3.54 |
| 20240418 | 3.469 | 3.46 |
| 20240417 | 3.377 | 3.367 |
| 20240416 | 3.371 | 3.37 |
| 20240415 | 3.461 | 3.456 |
| 20240412 | 3.5 | 3.492 |
| 20240411 | 3.546 | 3.539 |
| 20240409 | 3.589 | 3.586 |
| 20240408 | 3.595 | 3.585 |
| 20240405 | 3.53 | 3.527 |
| 20240404 | 3.443 | 3.431 |
| 20240403 | 3.441 | 3.431 |
| 20240402 | 3.441 | 3.435 |
| 20240401 | 3.507 | 3.501 |
| 20240329 | 3.595 | 3.589 |
| 20240328 | 3.466 | 3.464 |
| 20240327 | 3.364 | 3.357 |
| 20240326 | 3.378 | 3.378 |
| 20240325 | 3.461 | 3.45 |
| 20240322 | 3.532 | 3.513 |
| 20240321 | 3.594 | 3.581 |
| 20240320 | 3.575 | 3.561 |
| 20240319 | 3.468 | 3.466 |
| 20240318 | 3.389 | 3.384 |
| 20240315 | 3.38 | 3.372 |
| 20240314 | 3.333 | 3.311 |
| 20240313 | 3.338 | 3.313 |
| 20240312 | 3.375 | 3.377 |
| 20240311 | 3.485 | 3.479 |
| 20240308 | 3.621 | 3.613 |
| 20240307 | 3.471 | 3.473 |
| 20240306 | 3.421 | 3.446 |
| 20240305 | 3.427 | 3.435 |
| 20240304 | 3.448 | 3.446 |
| 20240229 | 3.462 | 3.466 |
| 20240228 | 3.461 | 3.462 |
| 20240227 | 3.622 | 3.589 |
| 20240226 | 3.686 | 3.673 |
| 20240223 | 3.789 | 3.77 |
| 20240222 | 3.714 | 3.703 |
| 20240221 | 3.669 | 3.656 |
| 20240220 | 3.685 | 3.677 |
| 20240219 | 3.713 | 3.706 |
| 20240216 | 3.718 | 3.705 |
| 20240215 | 3.683 | 3.672 |
| 20240214 | 3.68 | 3.668 |
| 20240213 | 3.663 | 3.653 |
| 20240208 | 3.672 | 3.662 |
| 20240207 | 3.629 | 3.627 |
| 20240206 | 3.637 | 3.629 |
| 20240205 | 3.634 | 3.62 |
| 20240202 | 3.569 | 3.56 |
| 20240201 | 3.618 | 3.608 |
| 20240131 | 3.641 | 3.631 |
| 20240130 | 3.595 | 3.59 |
| 20240129 | 3.497 | 3.479 |
| 20240126 | 3.51 | 3.514 |
| 20240125 | 3.509 | 3.505 |
| 20240124 | 3.507 | 3.498 |
| 20240123 | 3.575 | 3.572 |
| 20240122 | 3.617 | 3.607 |
| 20240119 | 3.594 | 3.588 |
| 20240118 | 3.544 | 3.534 |
| 20240117 | 3.535 | 3.531 |
| 20240116 | 3.538 | 3.535 |
| 20240115 | 3.49 | 3.486 |
| 20240112 | 3.488 | 3.48 |
| 20240111 | 3.516 | 3.514 |
| 20240110 | 3.546 | 3.558 |
| 20240109 | 3.559 | 3.556 |
| 20240108 | 3.479 | 3.465 |
| 20240105 | 3.485 | 3.461 |
| 20240104 | 3.488 | 3.457 |
| 20240103 | 3.54 | 3.528 |
| 20240102 | 3.657 | 3.64 |
| 20231228 | 3.655 | 3.639 |
| 20231227 | 3.646 | 3.642 |
| 20231226 | 3.662 | 3.654 |
| 20231222 | 3.676 | 3.678 |
| 20231221 | 3.673 | 3.665 |
| 20231220 | 3.739 | 3.721 |
| 20231219 | 3.777 | 3.755 |
| 20231218 | 3.777 | 3.757 |
| 20231215 | 3.756 | 3.739 |
| 20231214 | 3.75 | 3.731 |
| 20231213 | 3.733 | 3.719 |
| 20231212 | 3.72 | 3.705 |
| 20231211 | 3.774 | 3.755 |
| 20231208 | 3.689 | 3.681 |
| 20231207 | 3.623 | 3.613 |
| 20231206 | 3.607 | 3.607 |
| 20231205 | 3.618 | 3.615 |
| 20231204 | 3.619 | 3.613 |
| 20231201 | 3.644 | 3.635 |
| 20231130 | 3.684 | 3.672 |
| 20231129 | 3.643 | 3.632 |
| 20231128 | 3.648 | 3.638 |
| 20231127 | 3.664 | 3.653 |
| 20231124 | 3.666 | 3.655 |
| 20231123 | 3.664 | 3.656 |
| 20231122 | 3.66 | 3.652 |
| 20231121 | 3.638 | 3.631 |
| 20231120 | 3.644 | 3.634 |
| 20231117 | 3.662 | 3.654 |
| 20231116 | 3.64 | 3.635 |
| 20231115 | 3.599 | 3.596 |
| 20231114 | 3.639 | 3.632 |
| 20231113 | 3.638 | 3.633 |
| 20231110 | 3.623 | 3.619 |
| 20231109 | 3.606 | 3.6 |
| 20231108 | 3.533 | 3.544 |
| 20231107 | 3.537 | 3.539 |
| 20231106 | 3.498 | 3.501 |
| 20231103 | 3.474 | 3.475 |
| 20231102 | 3.476 | 3.478 |
| 20231101 | 3.519 | 3.517 |
| 20231031 | 3.577 | 3.57 |
| 20231030 | 3.481 | 3.477 |
| 20231027 | 3.48 | 3.479 |
| 20231026 | 3.601 | 3.597 |
| 20231025 | 3.601 | 3.594 |
| 20231024 | 3.56 | 3.555 |
| 20231023 | 3.566 | 3.558 |
| 20231020 | 3.525 | 3.525 |
| 20231019 | 3.51 | 3.516 |
| 20231018 | 3.503 | 3.501 |
| 20231017 | 3.524 | 3.52 |
| 20231016 | 3.543 | 3.54 |
| 20231013 | 3.581 | 3.575 |
| 20231012 | 3.504 | 3.49 |
| 20231011 | 3.477 | 3.495 |
| 20231010 | 3.488 | 3.492 |
| 20231006 | 3.516 | 3.515 |
| 20231005 | 3.577 | 3.567 |
| 20231004 | 3.659 | 3.655 |
| 20230927 | 4.03 | 4.025 |
| 20230926 | 3.692 | 3.691 |
| 20230925 | 3.665 | 3.657 |
| 20230922 | 3.692 | 3.685 |
| 20230921 | 3.663 | 3.659 |
| 20230920 | 3.656 | 3.645 |
| 20230919 | 3.649 | 3.639 |
| 20230918 | 3.632 | 3.622 |
| 20230915 | 3.644 | 3.633 |
| 20230914 | 3.643 | 3.634 |
| 20230913 | 3.653 | 3.642 |
| 20230912 | 3.684 | 3.657 |
| 20230911 | 3.652 | 3.64 |
| 20230908 | 3.644 | 3.636 |
| 20230907 | 3.563 | 3.553 |
| 20230906 | 3.545 | 3.551 |
| 20230905 | 3.556 | 3.55 |
| 20230904 | 3.583 | 3.568 |
| 20230831 | 3.644 | 3.635 |
| 20230830 | 3.62 | 3.608 |
| 20230829 | 3.62 | 3.608 |
| 20230828 | 3.621 | 3.611 |
| 20230825 | 3.621 | 3.614 |
| 20230824 | 3.623 | 3.616 |
| 20230823 | 3.61 | 3.597 |
| 20230822 | 3.581 | 3.57 |
| 20230821 | 3.576 | 3.57 |
| 20230818 | 3.602 | 3.595 |
| 20230817 | 3.603 | 3.595 |
| 20230816 | 3.617 | 3.608 |
| 20230814 | 3.623 | 3.613 |
| 20230811 | 3.628 | 3.623 |
| 20230810 | 3.626 | 3.623 |
| 20230809 | 3.555 | 3.566 |
| 20230808 | 3.562 | 3.565 |
| 20230807 | 3.562 | 3.557 |
| 20230804 | 3.505 | 3.488 |
| 20230803 | 3.487 | 3.467 |
| 20230802 | 3.493 | 3.467 |
| 20230801 | 3.489 | 3.483 |
| 20230731 | 3.54 | 3.546 |
| 20230728 | 3.49 | 3.492 |
| 20230727 | 3.498 | 3.487 |
| 20230726 | 3.494 | 3.508 |
| 20230725 | 3.512 | 3.519 |
| 20230724 | 3.52 | 3.526 |
| 20230721 | 3.563 | 3.569 |
| 20230720 | 3.583 | 3.584 |
| 20230719 | 3.531 | 3.527 |
| 20230718 | 3.531 | 3.536 |
| 20230717 | 3.541 | 3.541 |
| 20230714 | 3.539 | 3.541 |
| 20230713 | 3.584 | 3.589 |
| 20230712 | 3.554 | 3.554 |
| 20230711 | 3.607 | 3.603 |
| 20230710 | 3.624 | 3.624 |
| 20230707 | 3.614 | 3.626 |
| 20230706 | 3.563 | 3.564 |
| 20230705 | 3.533 | 3.544 |
| 20230704 | 3.543 | 3.543 |
| 20230703 | 3.546 | 3.545 |
| 20230630 | 3.883 | 3.839 |
| 20230629 | 3.555 | 3.548 |
| 20230628 | 3.534 | 3.525 |
| 20230627 | 3.564 | 3.559 |
| 20230626 | 3.631 | 3.613 |
| 20230623 | 3.644 | 3.633 |
| 20230622 | 3.61 | 3.598 |
| 20230621 | 3.641 | 3.623 |
| 20230620 | 3.614 | 3.601 |
| 20230619 | 3.635 | 3.622 |
| 20230616 | 3.635 | 3.624 |
| 20230615 | 3.612 | 3.608 |
| 20230614 | 3.583 | 3.584 |
| 20230613 | 3.581 | 3.584 |
| 20230612 | 3.612 | 3.608 |
| 20230609 | 3.641 | 3.635 |
| 20230608 | 3.628 | 3.624 |
| 20230607 | 3.558 | 3.569 |
| 20230605 | 3.555 | 3.56 |
| 20230602 | 3.564 | 3.563 |
| 20230601 | 3.565 | 3.572 |
| 20230531 | 3.625 | 3.62 |
| 20230530 | 3.563 | 3.564 |
| 20230526 | 3.615 | 3.613 |
| 20230525 | 3.665 | 3.657 |
| 20230524 | 3.621 | 3.619 |
| 20230523 | 3.624 | 3.62 |
| 20230522 | 3.642 | 3.634 |
| 20230519 | 3.678 | 3.665 |
| 20230518 | 3.686 | 3.668 |
| 20230517 | 3.638 | 3.624 |
| 20230516 | 3.651 | 3.639 |
| 20230515 | 3.618 | 3.611 |
| 20230512 | 3.6 | 3.593 |
| 20230511 | 3.629 | 3.62 |
| 20230510 | 4.005 | 3.946 |
| 20230509 | 4.018 | 3.97 |
| 20230508 | 3.62 | 3.608 |
| 20230504 | 3.556 | 3.548 |
| 20230503 | 3.584 | 3.576 |
| 20230502 | 3.541 | 3.536 |
| 20230428 | 3.602 | 3.59 |
| 20230427 | 3.542 | 3.541 |
| 20230426 | 3.54 | 3.539 |
| 20230425 | 3.571 | 3.567 |
| 20230424 | 3.553 | 3.55 |
| 20230421 | 3.515 | 3.516 |
| 20230420 | 3.36 | 3.376 |
| 20230419 | 3.356 | 3.365 |
| 20230418 | 3.43 | 3.432 |
| 20230417 | 3.481 | 3.48 |
| 20230414 | 3.478 | 3.479 |
| 20230413 | 3.36 | 3.369 |
| 20230412 | 3.368 | 3.378 |
| 20230411 | 3.367 | 3.39 |
| 20230410 | 3.357 | 3.376 |
| 20230407 | 3.358 | 3.377 |
| 20230406 | 3.409 | 3.415 |
| 20230405 | 3.439 | 3.471 |
| 20230404 | 3.453 | 3.466 |
| 20230403 | 3.534 | 3.534 |
| 20230331 | 3.636 | 3.631 |
| 20230330 | 3.413 | 3.436 |
| 20230329 | 3.414 | 3.432 |
| 20230328 | 3.413 | 3.426 |
| 20230327 | 3.455 | 3.468 |
| 20230324 | 3.455 | 3.475 |
| 20230323 | 3.463 | 3.481 |
| 20230322 | 3.455 | 3.472 |
| 20230321 | 3.449 | 3.46 |
| 20230320 | 3.446 | 3.46 |
| 20230317 | 3.447 | 3.459 |
| 20230316 | 3.446 | 3.462 |
| 20230315 | 3.451 | 3.463 |
| 20230314 | 3.447 | 3.463 |
| 20230313 | 3.453 | 3.465 |
| 20230310 | 3.489 | 3.482 |
| 20230309 | 3.592 | 3.591 |
| 20230308 | 3.404 | 3.438 |
| 20230307 | 3.404 | 3.421 |
| 20230306 | 3.285 | 3.294 |
| 20230303 | 3.414 | 3.426 |
| 20230302 | 3.426 | 3.434 |
| 20230228 | 3.464 | 3.491 |
| 20230221 | 3.454 | 3.47 |
| 20230220 | 3.463 | 3.472 |
| 20230217 | 3.456 | 3.47 |
| 20230216 | 3.463 | 3.469 |
| 20230215 | 3.466 | 3.476 |
| 20230214 | 3.454 | 3.467 |
| 20230213 | 3.497 | 3.51 |
| 20230210 | 3.501 | 3.501 |
| 20230209 | 3.509 | 3.502 |
| 20230208 | 3.61 | 3.621 |
| 20230207 | 3.623 | 3.619 |
| 20230206 | 3.429 | 3.443 |
| 20230203 | 3.424 | 3.435 |
| 20230202 | 3.304 | 3.317 |
| 20230201 | 3.39 | 3.419 |
| 20230131 | 3.279 | 3.305 |
| 20230130 | 3.272 | 3.298 |
| 20230127 | 3.468 | 3.481 |
| 20230126 | 3.551 | 3.552 |
| 20230125 | 3.544 | 3.545 |
| 20230120 | 3.57 | 3.571 |
| 20230119 | 3.464 | 3.442 |
| 20230118 | 3.464 | 3.447 |
| 20230117 | 3.495 | 3.481 |
| 20230116 | 3.494 | 3.474 |
| 20230113 | 3.563 | 3.542 |
| 20230112 | 3.334 | 3.314 |
| 20230111 | 3.057 | 3.125 |
| 20230110 | 3.075 | 3.11 |
| 20230109 | 3.051 | 3.044 |
| 20230106 | 3.046 | 3.056 |
| 20230105 | 3.048 | 3.049 |
| 20230104 | 3.073 | 3.076 |
| 20230103 | 3.157 | 3.146 |
| 20230102 | 3.312 | 3.292 |
| 20221229 | 3.397 | 3.394 |
| 20221228 | 3.359 | 3.307 |
| 20221227 | 3.363 | 3.334 |
| 20221226 | 3.353 | 3.337 |
| 20221223 | 3.343 | 3.315 |
| 20221222 | 3.315 | 3.276 |
| 20221221 | 3.302 | 3.252 |
| 20221220 | 3.295 | 3.262 |
| 20221219 | 3.295 | 3.273 |
| 20221216 | 3.27 | 3.224 |
| 20221215 | 3.31 | 3.267 |
| 20221214 | 3.367 | 3.326 |
| 20221213 | 3.395 | 3.352 |
| 20221212 | 3.417 | 3.39 |
| 20221209 | 3.413 | 3.368 |
| 20221208 | 3.441 | 3.395 |
| 20221207 | 3.152 | 3.16 |
| 20221206 | 3.166 | 3.118 |
| 20221205 | 3.214 | 3.148 |
| 20221202 | 3.171 | 3.149 |
| 20221201 | 3.29 | 3.26 |
| 20221130 | 3.283 | 3.246 |
| 20221129 | 3.279 | 3.319 |
| 20221128 | 3.329 | 3.306 |
| 20221125 | 3.315 | 3.3 |
| 20221124 | 3.41 | 3.391 |
| 20221123 | 3.156 | 3.124 |
| 20221122 | 3.159 | 3.125 |
| 20221121 | 3.174 | 3.131 |
| 20221118 | 3.138 | 3.095 |
| 20221117 | 3.15 | 3.108 |
| 20221115 | 3.167 | 3.151 |
| 20221114 | 3.144 | 3.11 |
| 20221111 | 3.205 | 3.161 |
| 20221110 | 3.222 | 3.184 |
| 20221109 | 2.975 | 2.977 |
| 20221108 | 2.956 | 2.954 |
| 20221107 | 2.984 | 2.97 |
| 20221104 | 2.966 | 2.96 |
| 20221103 | 2.996 | 2.979 |
| 20221102 | 3.01 | 3.006 |
| 20221101 | 3.134 | 3.102 |
| 20221031 | 3.189 | 3.167 |
| 20221028 | 3.177 | 3.121 |
| 20221027 | 3.211 | 3.215 |
| 20221026 | 3.307 | 3.208 |
| 20221025 | 3.467 | 3.282 |
| 20221024 | 3.364 | 3.245 |
| 20221021 | 3.34 | 3.258 |
| 20221020 | 3.197 | 3.162 |
| 20221019 | 3.132 | 3.118 |
| 20221018 | 3.102 | 3.088 |
| 20221017 | 3.097 | 3.088 |
| 20221014 | 3.09 | 3.076 |
| 20221013 | 3.152 | 3.132 |
| 20221012 | 3.158 | 3.144 |
| 20221011 | 2.79 | 2.761 |
| 20221007 | 2.717 | 2.713 |
| 20221006 | 2.642 | 2.624 |
| 20221005 | 2.792 | 2.75 |
| 20221004 | 2.834 | 2.771 |
| 20220930 | 3.203 | 2.994 |
| 20220929 | 2.675 | 2.661 |
| 20220928 | 2.62 | 2.616 |
| 20220927 | 2.619 | 2.609 |
| 20220926 | 2.609 | 2.596 |
| 20220923 | 2.617 | 2.611 |
| 20220922 | 2.568 | 2.567 |
| 20220921 | 2.547 | 2.55 |
| 20220920 | 2.525 | 2.526 |
| 20220919 | 2.527 | 2.533 |
| 20220916 | 2.547 | 2.543 |
| 20220915 | 2.542 | 2.543 |
| 20220914 | 2.571 | 2.571 |
| 20220913 | 2.59 | 2.584 |
| 20220908 | 2.658 | 2.643 |
| 20220907 | 2.437 | 2.463 |
| 20220906 | 2.443 | 2.456 |
| 20220905 | 2.458 | 2.466 |
| 20220902 | 2.48 | 2.489 |
| 20220901 | 2.519 | 2.524 |
| 20220831 | 2.637 | 2.624 |
| 20220830 | 2.48 | 2.483 |
| 20220829 | 2.481 | 2.481 |
| 20220826 | 2.525 | 2.525 |
| 20220825 | 2.592 | 2.586 |
| 20220824 | 2.323 | 2.317 |
| 20220823 | 2.288 | 2.28 |
| 20220822 | 2.318 | 2.314 |
| 20220819 | 2.294 | 2.296 |
| 20220818 | 2.237 | 2.238 |
| 20220817 | 2.238 | 2.236 |
| 20220816 | 2.251 | 2.256 |
| 20220812 | 2.279 | 2.28 |
| 20220811 | 2.338 | 2.33 |
| 20220810 | 2.273 | 2.287 |
| 20220809 | 2.276 | 2.278 |
| 20220808 | 2.272 | 2.271 |
| 20220805 | 2.236 | 2.243 |
| 20220804 | 2.216 | 2.208 |
| 20220803 | 2.23 | 2.236 |
| 20220802 | 2.276 | 2.274 |
| 20220801 | 2.339 | 2.333 |
| 20220729 | 2.41 | 2.395 |
| 20220728 | 2.183 | 2.191 |
| 20220727 | 2.198 | 2.212 |
| 20220726 | 2.284 | 2.287 |
| 20220725 | 2.302 | 2.303 |
| 20220722 | 2.287 | 2.288 |
| 20220721 | 2.314 | 2.31 |
| 20220720 | 2.2 | 2.209 |
| 20220719 | 2.235 | 2.245 |
| 20220718 | 2.196 | 2.205 |
| 20220715 | 2.197 | 2.206 |
| 20220714 | 2.23 | 2.23 |
| 20220713 | 2.257 | 2.235 |
| 20220712 | 1.921 | 1.914 |
| 20220711 | 1.884 | 1.869 |
| 20220708 | 1.753 | 1.763 |
| 20220707 | 1.78 | 1.772 |
| 20220706 | 1.816 | 1.825 |
| 20220705 | 1.835 | 1.829 |
| 20220704 | 1.584 | 1.6 |
| 20220701 | 1.8 | 1.786 |
| 20220630 | 2.732 | 2.601 |
| 20220629 | 1.943 | 1.919 |
| 20220628 | 1.926 | 1.91 |
| 20220627 | 1.924 | 1.911 |
| 20220624 | 1.903 | 1.895 |
| 20220623 | 1.792 | 1.804 |
| 20220622 | 1.773 | 1.786 |
| 20220621 | 1.77 | 1.775 |
| 20220620 | 1.784 | 1.784 |
| 20220617 | 1.81 | 1.808 |
| 20220616 | 1.805 | 1.806 |
| 20220615 | 1.768 | 1.772 |
| 20220614 | 1.764 | 1.763 |
| 20220613 | 1.821 | 1.822 |
| 20220610 | 1.883 | 1.873 |
| 20220609 | 1.905 | 1.891 |
| 20220608 | 1.569 | 1.61 |
| 20220607 | 1.559 | 1.581 |
| 20220603 | 1.554 | 1.582 |
| 20220602 | 1.779 | 1.765 |
| 20220531 | 1.946 | 1.925 |
| 20220530 | 1.808 | 1.802 |
| 20220527 | 1.816 | 1.809 |
| 20220526 | 1.852 | 1.842 |
| 20220525 | 1.599 | 1.587 |
| 20220524 | 1.551 | 1.544 |
| 20220523 | 1.618 | 1.601 |
| 20220520 | 1.608 | 1.592 |
| 20220519 | 1.536 | 1.528 |
| 20220518 | 1.452 | 1.45 |
| 20220517 | 1.448 | 1.449 |
| 20220516 | 1.343 | 1.346 |
| 20220513 | 1.337 | 1.351 |
| 20220512 | 1.333 | 1.352 |
| 20220511 | 1.334 | 1.379 |
| 20220510 | 1.335 | 1.344 |
| 20220509 | 1.327 | 1.342 |
| 20220506 | 1.371 | 1.382 |
| 20220504 | 1.378 | 1.374 |
| 20220503 | 1.372 | 1.392 |
| 20220502 | 1.524 | 1.526 |
| 20220429 | 1.563 | 1.561 |
| 20220428 | 1.354 | 1.369 |
| 20220427 | 1.385 | 1.378 |
| 20220426 | 1.482 | 1.489 |
| 20220425 | 1.5 | 1.507 |
| 20220422 | 1.448 | 1.465 |
| 20220421 | 1.4 | 1.405 |
| 20220420 | 1.44 | 1.441 |
| 20220419 | 1.444 | 1.445 |
| 20220418 | 1.506 | 1.501 |
| 20220415 | 1.524 | 1.517 |
| 20220414 | 1.37 | 1.362 |
| 20220413 | 1.1 | 1.112 |
| 20220412 | 1.124 | 1.137 |
| 20220411 | 1.121 | 1.139 |
| 20220408 | 1.121 | 1.14 |
| 20220407 | 1.182 | 1.194 |
| 20220406 | 1.298 | 1.307 |
| 20220405 | 1.305 | 1.306 |
| 20220404 | 1.22 | 1.219 |
| 20220401 | 1.205 | 1.23 |
| 20220331 | 1.46 | 1.435 |
| 20220330 | 1.189 | 1.19 |
| 20220329 | 1.226 | 1.235 |
| 20220328 | 1.251 | 1.267 |
| 20220325 | 1.253 | 1.271 |
| 20220324 | 1.257 | 1.266 |
| 20220323 | 1.286 | 1.281 |
| 20220322 | 1.311 | 1.306 |
| 20220321 | 1.334 | 1.332 |
| 20220318 | 1.331 | 1.326 |
| 20220317 | 1.269 | 1.261 |
| 20220316 | 1.345 | 1.314 |
| 20220315 | 1.346 | 1.318 |
| 20220314 | 1.363 | 1.336 |
| 20220311 | 1.406 | 1.386 |
| 20220310 | 1.373 | 1.359 |
| 20220308 | 1.35 | 1.346 |
| 20220307 | 1.36 | 1.343 |
| 20220304 | 1.136 | 1.155 |
| 20220303 | 1.308 | 1.299 |
| 20220302 | 1.448 | 1.418 |
| 20220228 | 1.551 | 1.525 |
| 20220225 | 1.381 | 1.369 |
| 20220224 | 1.347 | 1.342 |
| 20220223 | 1.316 | 1.308 |
| 20220222 | 1.313 | 1.305 |
| 20220221 | 1.272 | 1.269 |
| 20220218 | 1.199 | 1.21 |
| 20220217 | 1.2 | 1.204 |
| 20220216 | 1.198 | 1.203 |
| 20220215 | 1.246 | 1.245 |
| 20220214 | 1.251 | 1.247 |
| 20220211 | 1.275 | 1.276 |
| 20220210 | 1.159 | 1.179 |
| 20220209 | 1.079 | 1.124 |
| 20220208 | 1.076 | 1.086 |
| 20220207 | 1.063 | 1.072 |
| 20220204 | 1.174 | 1.182 |
| 20220203 | 1.217 | 1.221 |
| 20220128 | 1.26 | 1.258 |
| 20220127 | 1.257 | 1.261 |
| 20220126 | 1.368 | 1.359 |
| 20220125 | 1.434 | 1.418 |
| 20220121 | 1.881 | 1.812 |
| 20220120 | 1.536 | 1.526 |
| 20220119 | 1.414 | 1.402 |
| 20220118 | 1.386 | 1.375 |
| 20220117 | 1.35 | 1.342 |
| 20220114 | 1.388 | 1.38 |
| 20220113 | 1.142 | 1.129 |
| 20220112 | 1.14 | 1.127 |
| 20220111 | 1.118 | 1.105 |
| 20220110 | 1.143 | 1.126 |
| 20220107 | 1.146 | 1.126 |
| 20220106 | 1.109 | 1.102 |
| 20220105 | 1.06 | 1.064 |
| 20220104 | 1.069 | 1.071 |
| 20220103 | 1.123 | 1.119 |
| 20211230 | 1.191 | 1.174 |
| 20211229 | 1.17 | 1.148 |
| 20211228 | 1.157 | 1.139 |
| 20211227 | 1.136 | 1.122 |
| 20211224 | 1.116 | 1.108 |
| 20211223 | 1.076 | 1.072 |
| 20211222 | 1.069 | 1.061 |
| 20211221 | 1.083 | 1.082 |
| 20211220 | 1.088 | 1.079 |
| 20211217 | 1.089 | 1.078 |
| 20211216 | 1.044 | 1.039 |
| 20211215 | 1.05 | 1.041 |
| 20211214 | 1.06 | 1.05 |
| 20211213 | 1.09 | 1.075 |
| 20211210 | 1.149 | 1.128 |
| 20211209 | 1.157 | 1.136 |
| 20211208 | 1.057 | 1.056 |
| 20211207 | 1.058 | 1.053 |
| 20211206 | 0.908 | 0.917 |
| 20211203 | 0.892 | 0.909 |
| 20211202 | 0.932 | 0.94 |
| 20211201 | 1.054 | 1.049 |
| 20211130 | 1.099 | 1.088 |
| 20211126 | 1.08 | 1.072 |
| 20211125 | 1.09 | 1.084 |
| 20211124 | 0.788 | 0.783 |
| 20211123 | 0.79 | 0.786 |
| 20211122 | 0.788 | 0.782 |
| 20211119 | 0.789 | 0.79 |
| 20211118 | 0.806 | 0.801 |
| 20211117 | 0.845 | 0.834 |
| 20211116 | 0.87 | 0.858 |
| 20211115 | 0.871 | 0.86 |
| 20211112 | 0.875 | 0.866 |
| 20211111 | 0.873 | 0.862 |
| 20211110 | 0.871 | 0.865 |
| 20211109 | 0.876 | 0.864 |
| 20211108 | 0.829 | 0.823 |
| 20211105 | 0.748 | 0.757 |
| 20211104 | 0.622 | 0.647 |
| 20211103 | 0.616 | 0.642 |
| 20211102 | 0.64 | 0.662 |
| 20211101 | 0.689 | 0.701 |
| 20211029 | 0.728 | 0.742 |
| 20211028 | 0.71 | 0.72 |
| 20211027 | 0.723 | 0.73 |
| 20211026 | 0.833 | 0.827 |
| 20211025 | 0.767 | 0.768 |
| 20211022 | 0.767 | 0.77 |
| 20211021 | 0.769 | 0.77 |
| 20211020 | 0.73 | 0.737 |
| 20211019 | 0.725 | 0.733 |
| 20211018 | 0.726 | 0.733 |
| 20211015 | 0.728 | 0.742 |
| 20211014 | 0.725 | 0.733 |
| 20211013 | 0.846 | 0.838 |
| 20211012 | 0.795 | 0.794 |
| 20211008 | 0.673 | 0.692 |
| 20211007 | 0.69 | 0.704 |
| 20211006 | 0.725 | 0.748 |
| 20211005 | 0.726 | 0.734 |
| 20211001 | 0.843 | 0.832 |
| 20210930 | 0.927 | 0.905 |
| 20210929 | 0.71 | 0.706 |
| 20210928 | 0.731 | 0.736 |
| 20210927 | 0.74 | 0.745 |
| 20210924 | 0.764 | 0.77 |
| 20210923 | 0.802 | 0.813 |
| 20210917 | 0.836 | 0.835 |
| 20210916 | 0.836 | 0.838 |
| 20210915 | 0.836 | 0.824 |
| 20210914 | 0.872 | 0.861 |
| 20210913 | 0.933 | 0.917 |
| 20210910 | 0.939 | 0.925 |
| 20210909 | 0.812 | 0.815 |
| 20210908 | 0.74 | 0.763 |
| 20210907 | 0.74 | 0.75 |
| 20210906 | 0.746 | 0.755 |
| 20210903 | 0.722 | 0.743 |
| 20210902 | 0.719 | 0.728 |
| 20210901 | 0.882 | 0.871 |
| 20210831 | 0.958 | 0.938 |
| 20210830 | 0.955 | 0.936 |
| 20210827 | 0.943 | 0.926 |
| 20210826 | 0.921 | 0.905 |
| 20210825 | 0.661 | 0.651 |
| 20210824 | 0.594 | 0.593 |
| 20210823 | 0.592 | 0.594 |
| 20210820 | 0.592 | 0.593 |
| 20210819 | 0.593 | 0.588 |
| 20210818 | 0.593 | 0.59 |
| 20210817 | 0.592 | 0.586 |
| 20210813 | 0.634 | 0.624 |
| 20210812 | 0.636 | 0.625 |
| 20210811 | 0.616 | 0.61 |
| 20210810 | 0.623 | 0.616 |
| 20210809 | 0.539 | 0.534 |
| 20210806 | 0.38 | 0.399 |
| 20210805 | 0.374 | 0.397 |
| 20210804 | 0.377 | 0.393 |
| 20210803 | 0.394 | 0.406 |
| 20210802 | 0.419 | 0.426 |
| 20210730 | 0.556 | 0.553 |
| 20210729 | 0.581 | 0.578 |
| 20210728 | 0.581 | 0.576 |
| 20210727 | 0.655 | 0.643 |
| 20210726 | 0.641 | 0.631 |
| 20210723 | 0.623 | 0.616 |
| 20210722 | 0.582 | 0.581 |
| 20210721 | 0.58 | 0.577 |
| 20210720 | 0.578 | 0.571 |
| 20210719 | 0.621 | 0.608 |
| 20210716 | 0.679 | 0.661 |
| 20210715 | 0.681 | 0.664 |
| 20210714 | 0.683 | 0.667 |
| 20210713 | 0.686 | 0.67 |
| 20210712 | 0.583 | 0.577 |
| 20210707 | 0.467 | 0.495 |
| 20210706 | 0.47 | 0.478 |
| 20210629 | 0.669 | 0.649 |
| 20210625 | 0.656 | 0.639 |
| 20210616 | 0.583 | 0.578 |
| 20210615 | 0.596 | 0.588 |
| 20210614 | 0.606 | 0.598 |
| 20210611 | 0.625 | 0.616 |
| 20210610 | 0.623 | 0.613 |
| 20210609 | 0.596 | 0.603 |
| 20210608 | 0.601 | 0.592 |
| 20210607 | 0.432 | 0.433 |
| 20210604 | 0.434 | 0.438 |
| 20210603 | 0.431 | 0.442 |
| 20210601 | 0.507 | 0.506 |
| 20210531 | 0.56 | 0.559 |
| 20210528 | 0.518 | 0.522 |
| 20210527 | 0.534 | 0.532 |
| 20210526 | 0.583 | 0.572 |
| 20210525 | 0.583 | 0.571 |
| 20210524 | 0.585 | 0.573 |
| 20210520 | 0.577 | 0.574 |
| 20210513 | 0.472 | 0.478 |
| 20210512 | 0.477 | 0.48 |
| 20210511 | 0.497 | 0.5 |
| 20210507 | 0.433 | 0.444 |
| 20210506 | 0.473 | 0.481 |
| 20210504 | 0.569 | 0.519 |
| 20210503 | 0.583 | 0.579 |
| 20210430 | 0.425 | 0.434 |
| 20210429 | 0.395 | 0.414 |
| 20210428 | 0.452 | 0.459 |
| 20210427 | 0.513 | 0.513 |
| 20210426 | 0.538 | 0.532 |
| 20210423 | 0.581 | 0.571 |
| 20210422 | 0.553 | 0.547 |
| 20210421 | 0.521 | 0.509 |
| 20210420 | 0.52 | 0.512 |
| 20210419 | 0.537 | 0.528 |
| 20210416 | 0.578 | 0.571 |
| 20210415 | 0.513 | 0.511 |
| 20210414 | 0.563 | 0.551 |
| 20210413 | 0.622 | 0.611 |
| 20210412 | 0.623 | 0.614 |
| 20210409 | 0.54 | 0.541 |
| 20210408 | 0.497 | 0.505 |
| 20210407 | 0.389 | 0.437 |
| 20210406 | 0.387 | 0.409 |
| 20210405 | 0.386 | 0.411 |
| 20210402 | 0.402 | 0.423 |
| 20210401 | 0.527 | 0.533 |
| 20210331 | 0.641 | 0.633 |
| 20210330 | 0.564 | 0.568 |
| 20210329 | 0.563 | 0.564 |
| 20210326 | 0.602 | 0.603 |
| 20210325 | 0.615 | 0.608 |
| 20210323 | 0.598 | 0.589 |
| 20210322 | 0.612 | 0.606 |
| 20210319 | 0.613 | 0.607 |
| 20210318 | 0.582 | 0.58 |
| 20210317 | 0.554 | 0.554 |
| 20210316 | 0.578 | 0.574 |
| 20210315 | 0.654 | 0.64 |
| 20210312 | 0.652 | 0.642 |
| 20210311 | 0.622 | 0.614 |
| 20210310 | 0.632 | 0.63 |
| 20210309 | 0.639 | 0.632 |
| 20210308 | 0.485 | 0.509 |
| 20210305 | 0.483 | 0.506 |
| 20210304 | 0.478 | 0.503 |
| 20210303 | 0.542 | 0.546 |
| 20210302 | 0.593 | 0.594 |
| 20210226 | 0.662 | 0.65 |
| 20210225 | 0.65 | 0.643 |
| 20210224 | 0.616 | 0.616 |
| 20210222 | 0.631 | 0.629 |
| 20210219 | 0.636 | 0.632 |
| 20210218 | 0.579 | 0.58 |
| 20210217 | 0.537 | 0.542 |
| 20210216 | 0.604 | 0.6 |
| 20210215 | 0.622 | 0.618 |
| 20210210 | 0.561 | 0.569 |
| 20210209 | 0.558 | 0.563 |
| 20210208 | 0.446 | 0.472 |
| 20210205 | 0.429 | 0.453 |
| 20210204 | 0.423 | 0.443 |
| 20210203 | 0.426 | 0.444 |
| 20210202 | 0.464 | 0.48 |
| 20210201 | 0.519 | 0.529 |
| 20210129 | 0.598 | 0.599 |
| 20210128 | 0.524 | 0.531 |
| 20210127 | 0.507 | 0.516 |
| 20210126 | 0.614 | 0.613 |
| 20210125 | 0.609 | 0.609 |
| 20210122 | 0.608 | 0.616 |
| 20210121 | 0.54 | 0.553 |
| 20210120 | 0.557 | 0.566 |
| 20210119 | 0.557 | 0.568 |
| 20210118 | 0.625 | 0.624 |
| 20210115 | 0.627 | 0.627 |
| 20210114 | 0.61 | 0.614 |
| 20210113 | 0.612 | 0.612 |
| 20210112 | 0.594 | 0.598 |
| 20210111 | 0.6 | 0.606 |
| 20210108 | 0.563 | 0.576 |
| 20210107 | 0.587 | 0.592 |
| 20210106 | 0.513 | 0.542 |
| 20210105 | 0.518 | 0.532 |
| 20210104 | 0.686 | 0.674 |
| 20201230 | 0.689 | 0.68 |
| 20201229 | 0.678 | 0.676 |
| 20201228 | 0.662 | 0.658 |
| 20201224 | 0.648 | 0.648 |
| 20201223 | 0.659 | 0.652 |
| 20201222 | 0.613 | 0.615 |
| 20201221 | 0.569 | 0.566 |
| 20201218 | 0.562 | 0.557 |
| 20201217 | 0.562 | 0.557 |
| 20201216 | 0.534 | 0.526 |
| 20201215 | 0.583 | 0.578 |
| 20201214 | 0.559 | 0.559 |
| 20201211 | 0.581 | 0.579 |
| 20201210 | 0.582 | 0.58 |
| 20201209 | 0.511 | 0.517 |
| 20201208 | 0.514 | 0.514 |
| 20201207 | 0.41 | 0.428 |
| 20201204 | 0.414 | 0.444 |
| 20201203 | 0.413 | 0.43 |
| 20201202 | 0.496 | 0.506 |
| 20201130 | 0.646 | 0.641 |
| 20201127 | 0.619 | 0.619 |
| 20201126 | 0.646 | 0.643 |
| 20201125 | 0.619 | 0.622 |
| 20201124 | 0.618 | 0.622 |
| 20201123 | 0.617 | 0.607 |
| 20201120 | 0.551 | 0.561 |
| 20201119 | 0.466 | 0.479 |
| 20201118 | 0.446 | 0.462 |
| 20201117 | 0.463 | 0.48 |
| 20201116 | 0.506 | 0.518 |
| 20201113 | 0.531 | 0.534 |
| 20201112 | 0.549 | 0.554 |
| 20201111 | 0.644 | 0.641 |
| 20201110 | 0.653 | 0.644 |
| 20201109 | 0.565 | 0.566 |
| 20201106 | 0.555 | 0.558 |
| 20201105 | 0.399 | 0.422 |
| 20201104 | 0.419 | 0.438 |
| 20201103 | 0.504 | 0.513 |
| 20201102 | 0.548 | 0.554 |
| 20201030 | 0.592 | 0.598 |
| 20201029 | 0.546 | 0.548 |
| 20201028 | 0.53 | 0.541 |
| 20201023 | 0.634 | 0.633 |
| 20201016 | 0.527 | 0.547 |
| 20201014 | 0.546 | 0.559 |
| 20201013 | 0.615 | 0.624 |
| 20201012 | 0.618 | 0.63 |
| 20201008 | 0.609 | 0.623 |
| 20201007 | 0.513 | 0.56 |
| 20201006 | 0.517 | 0.549 |
| 20200929 | 0.642 | 0.653 |
| 20200928 | 0.581 | 0.596 |
| 20200925 | 0.558 | 0.579 |
| 20200924 | 0.479 | 0.512 |
| 20200923 | 0.473 | 0.505 |
| 20200922 | 0.472 | 0.505 |
| 20200921 | 0.429 | 0.459 |
| 20200918 | 0.443 | 0.469 |
| 20200917 | 0.458 | 0.477 |
| 20200914 | 0.483 | 0.494 |
| 20200911 | 0.528 | 0.536 |
| 20200910 | 0.533 | 0.542 |
| 20200909 | 0.487 | 0.509 |
| 20200908 | 0.491 | 0.492 |
| 20200907 | 0.509 | 0.515 |
| 20200904 | 0.553 | 0.568 |
| 20200903 | 0.414 | 0.427 |
| 20200902 | 0.43 | 0.443 |
| 20200901 | 0.596 | 0.601 |
| 20200831 | 0.638 | 0.64 |
| 20200828 | 0.555 | 0.568 |
| 20200827 | 0.594 | 0.596 |
| 20200826 | 0.609 | 0.605 |
| 20200825 | 0.608 | 0.604 |
| 20200824 | 0.606 | 0.606 |
| 20200821 | 0.606 | 0.607 |
| 20200820 | 0.544 | 0.558 |
| 20200819 | 0.56 | 0.573 |
| 20200818 | 0.57 | 0.585 |
| 20200814 | 0.588 | 0.602 |
| 20200813 | 0.53 | 0.554 |
| 20200812 | 0.501 | 0.52 |
| 20200811 | 0.483 | 0.507 |
| 20200810 | 0.498 | 0.52 |
| 20200807 | 0.497 | 0.519 |
| 20200805 | 0.628 | 0.642 |
| 20200804 | 0.633 | 0.639 |
| 20200803 | 0.586 | 0.594 |
| 20200731 | 0.528 | 0.547 |
| 20200730 | 0.499 | 0.523 |
| 20200729 | 0.497 | 0.515 |
| 20200728 | 0.541 | 0.553 |
| 20200727 | 0.541 | 0.554 |
| 20200724 | 0.499 | 0.523 |
| 20200723 | 0.408 | 0.43 |
| 20200722 | 0.408 | 0.433 |
| 20200721 | 0.434 | 0.454 |
| 20200720 | 0.436 | 0.455 |
| 20200717 | 0.435 | 0.449 |
| 20200716 | 0.458 | 0.473 |
| 20200715 | 0.455 | 0.464 |
| 20200714 | 0.48 | 0.485 |
| 20200713 | 0.542 | 0.542 |
| 20200710 | 0.502 | 0.511 |
| 20200709 | 0.458 | 0.466 |
| 20200708 | 0.524 | 0.539 |
| 20200707 | 0.531 | 0.533 |
| 20200706 | 0.573 | 0.569 |
| 20200703 | 0.549 | 0.548 |
| 20200702 | 0.467 | 0.473 |
| 20200701 | 0.52 | 0.524 |
| 20200630 | 0.633 | 0.618 |
| 20200629 | 0.619 | 0.606 |
| 20200625 | 0.478 | 0.495 |
| 20200624 | 0.471 | 0.476 |
| 20200623 | 0.486 | 0.49 |
| 20200622 | 0.503 | 0.507 |
| 20200618 | 0.513 | 0.509 |
| 20200617 | 0.516 | 0.512 |
| 20200616 | 0.523 | 0.515 |
| 20200408 | 0.744 | 0.756 |
| 20200407 | 0.741 | 0.747 |
| 20200406 | 0.758 | 0.761 |
| 20200403 | 0.775 | 0.779 |
| 20200402 | 0.779 | 0.779 |
| 20200401 | 0.845 | 0.834 |
| 20200331 | 0.874 | 0.854 |
| 20200330 | 0.815 | 0.811 |
| 20200327 | 0.816 | 0.814 |
| 20200326 | 0.797 | 0.795 |
| 20200325 | 0.779 | 0.781 |
| 20200324 | 0.774 | 0.777 |
| 20200323 | 0.773 | 0.773 |
| 20200320 | 0.773 | 0.774 |
| 20200319 | 0.771 | 0.774 |
| 20200318 | 0.801 | 0.794 |
| 20200317 | 0.828 | 0.823 |
| 20200316 | 1.325 | 1.321 |
| 20200313 | 1.327 | 1.323 |
| 20200312 | 1.328 | 1.323 |
| 20200311 | 1.372 | 1.363 |
| 20200310 | 1.372 | 1.363 |
| 20200309 | 1.345 | 1.34 |
| 20200306 | 1.238 | 1.246 |
| 20200305 | 1.238 | 1.247 |
| 20200304 | 1.236 | 1.244 |
| 20200303 | 1.263 | 1.27 |
| 20200302 | 1.264 | 1.271 |
| 20200228 | 1.281 | 1.285 |
| 20200227 | 1.278 | 1.283 |
| 20200226 | 1.285 | 1.289 |
| 20200225 | 1.306 | 1.307 |
| 20200224 | 1.265 | 1.271 |
| 20200221 | 1.265 | 1.273 |
| 20200220 | 1.22 | 1.233 |
| 20200219 | 1.217 | 1.228 |
| 20200218 | 1.234 | 1.245 |
| 20200217 | 1.253 | 1.261 |
| 20200214 | 1.273 | 1.281 |
| 20200213 | 1.275 | 1.281 |
| 20200212 | 1.285 | 1.289 |
| 20200211 | 1.268 | 1.277 |
| 20200210 | 1.24 | 1.252 |
| 20200207 | 1.239 | 1.252 |
| 20200206 | 1.269 | 1.282 |
| 20200205 | 1.196 | 1.228 |
| 20200204 | 1.188 | 1.208 |
| 20200203 | 1.265 | 1.274 |
| 20200131 | 1.319 | 1.321 |
| 20200130 | 1.301 | 1.304 |
| 20200129 | 1.362 | 1.356 |
| 20200128 | 1.364 | 1.359 |
| 20200123 | 1.381 | 1.373 |
| 20200122 | 1.381 | 1.373 |
| 20200121 | 1.397 | 1.387 |
| 20200120 | 1.424 | 1.409 |
| 20200117 | 1.422 | 1.407 |
| 20200116 | 1.424 | 1.408 |
| 20200115 | 1.378 | 1.369 |
| 20200114 | 1.379 | 1.368 |
| 20200113 | 1.425 | 1.409 |
| 20200110 | 1.426 | 1.409 |
| 20200109 | 1.425 | 1.407 |
| 20200108 | 1.429 | 1.406 |
| 20200107 | 1.428 | 1.409 |
| 20200106 | 1.423 | 1.405 |
| 20200103 | 1.432 | 1.411 |
| 20200102 | 1.439 | 1.415 |
| 20191230 | 1.403 | 1.383 |
| 20191227 | 1.401 | 1.384 |
| 20191226 | 1.398 | 1.383 |
| 20191224 | 1.398 | 1.383 |
| 20191223 | 1.393 | 1.381 |
| 20191220 | 1.393 | 1.38 |
| 20191219 | 1.389 | 1.376 |
| 20191218 | 1.387 | 1.376 |
| 20191217 | 1.404 | 1.391 |
| 20191216 | 1.421 | 1.406 |
| 20191213 | 1.422 | 1.407 |
| 20191212 | 1.385 | 1.375 |
| 20191211 | 1.4 | 1.386 |
| 20191210 | 1.403 | 1.391 |
| 20191209 | 1.328 | 1.325 |
| 20191206 | 1.253 | 1.257 |
| 20191205 | 1.262 | 1.263 |
| 20191204 | 1.283 | 1.285 |
| 20191203 | 1.299 | 1.3 |
| 20191202 | 1.327 | 1.325 |
| 20191129 | 1.366 | 1.358 |
| 20191128 | 1.328 | 1.324 |
| 20191127 | 1.327 | 1.323 |
| 20191126 | 1.38 | 1.371 |
| 20191125 | 1.382 | 1.373 |
| 20191122 | 1.384 | 1.373 |
| 20191121 | 1.384 | 1.371 |
| 20191120 | 1.382 | 1.372 |
| 20191119 | 1.399 | 1.388 |
| 20191118 | 1.381 | 1.371 |
| 20191115 | 1.381 | 1.372 |
| 20191114 | 1.418 | 1.404 |
| 20191113 | 1.42 | 1.406 |
| 20191112 | 1.421 | 1.405 |
| 20191111 | 1.365 | 1.356 |
| 20191108 | 1.344 | 1.339 |
| 20191107 | 1.305 | 1.306 |
| 20191106 | 1.288 | 1.29 |
| 20191105 | 1.286 | 1.285 |
| 20191104 | 1.229 | 1.236 |
| 20191101 | 1.287 | 1.289 |
| 20191031 | 1.346 | 1.338 |
| 20191030 | 1.305 | 1.303 |
| 20191029 | 1.286 | 1.286 |
| 20191028 | 1.285 | 1.286 |
| 20191025 | 1.286 | 1.288 |
| 20191024 | 1.286 | 1.286 |
| 20191023 | 1.303 | 1.303 |
| 20191022 | 1.322 | 1.319 |
| 20191021 | 1.324 | 1.32 |
| 20191018 | 1.324 | 1.321 |
| 20191017 | 1.322 | 1.319 |
| 20191016 | 1.37 | 1.362 |
| 20191015 | 1.6 | 1.593 |
| 20191014 | 1.6 | 1.594 |
| 20191011 | 1.621 | 1.613 |
| 20191010 | 1.574 | 1.569 |
| 20191008 | 1.529 | 1.534 |
| 20191007 | 1.527 | 1.528 |
| 20191004 | 1.573 | 1.571 |
| 20191002 | 1.593 | 1.587 |
| 20191001 | 1.647 | 1.633 |
| 20190930 | 1.651 | 1.638 |
| 20190927 | 1.647 | 1.635 |
| 20190926 | 1.623 | 1.615 |
| 20190925 | 1.59 | 1.587 |
| 20190924 | 1.59 | 1.586 |
| 20190923 | 1.588 | 1.584 |
| 20190920 | 1.548 | 1.551 |
| 20190919 | 1.546 | 1.549 |
| 20190918 | 1.572 | 1.57 |
| 20190917 | 1.599 | 1.594 |
| 20190916 | 1.62 | 1.612 |
| 20190911 | 1.636 | 1.621 |
| 20190910 | 1.639 | 1.627 |
| 20190909 | 1.638 | 1.625 |
| 20190906 | 1.602 | 1.595 |
| 20190905 | 1.576 | 1.573 |
| 20190904 | 1.549 | 1.55 |
| 20190903 | 1.575 | 1.573 |
| 20190902 | 1.575 | 1.573 |
| 20190830 | 1.62 | 1.612 |
| 20190829 | 1.594 | 1.586 |
| 20190828 | 1.59 | 1.586 |
| 20190827 | 1.59 | 1.586 |
| 20190826 | 1.592 | 1.587 |
| 20190823 | 1.573 | 1.573 |
| 20190822 | 1.554 | 1.554 |
| 20190821 | 1.553 | 1.553 |
| 20190820 | 1.553 | 1.554 |
| 20190819 | 1.571 | 1.569 |
| 20190816 | 1.591 | 1.587 |
| 20190814 | 1.591 | 1.586 |
| 20190813 | 1.601 | 1.596 |
| 20190812 | 1.574 | 1.571 |
| 20190809 | 1.554 | 1.555 |
| 20190808 | 1.554 | 1.554 |
| 20190807 | 1.555 | 1.557 |
| 20190806 | 1.556 | 1.556 |
| 20190805 | 1.508 | 1.515 |
| 20190802 | 1.553 | 1.554 |
| 20190801 | 1.6 | 1.596 |
| 20190731 | 1.639 | 1.628 |
| 20190730 | 1.563 | 1.56 |
| 20190729 | 1.545 | 1.545 |
| 20190726 | 1.556 | 1.559 |
| 20190725 | 1.511 | 1.519 |
| 20190724 | 1.507 | 1.513 |
| 20190723 | 1.526 | 1.53 |
| 20190722 | 1.526 | 1.531 |
| 20190719 | 1.528 | 1.533 |
| 20190718 | 1.512 | 1.522 |
| 20190717 | 1.667 | 1.685 |
| 20190716 | 1.701 | 1.716 |
| 20190715 | 1.757 | 1.765 |
| 20190712 | 1.76 | 1.772 |
| 20190711 | 1.778 | 1.786 |
| 20190710 | 1.76 | 1.773 |
| 20190709 | 1.759 | 1.767 |
| 20190708 | 1.76 | 1.768 |
| 20190705 | 1.777 | 1.785 |
| 20190704 | 1.806 | 1.807 |
| 20190703 | 1.822 | 1.821 |
| 20190702 | 1.824 | 1.823 |
| 20190628 | 1.906 | 1.891 |
| 20190627 | 1.867 | 1.858 |
| 20190626 | 1.867 | 1.859 |
| 20190625 | 1.869 | 1.862 |
| 20190624 | 1.845 | 1.84 |
| 20190621 | 1.843 | 1.84 |
| 20190620 | 1.843 | 1.838 |
| 20190619 | 1.84 | 1.835 |
| 20190618 | 1.839 | 1.836 |
| 20190617 | 1.842 | 1.837 |
| 20190614 | 1.84 | 1.838 |
| 20190613 | 1.839 | 1.836 |
| 20190612 | 1.84 | 1.837 |
| 20190611 | 1.841 | 1.837 |
| 20190610 | 1.868 | 1.861 |
| 20190607 | 1.868 | 1.86 |
| 20190605 | 1.806 | 1.813 |
| 20190604 | 1.807 | 1.806 |
| 20190603 | 1.885 | 1.875 |
| 20190531 | 1.914 | 1.901 |
| 20190530 | 1.868 | 1.861 |
| 20190529 | 1.867 | 1.86 |
| 20190528 | 1.858 | 1.853 |
| 20190527 | 1.841 | 1.838 |
| 20190524 | 1.805 | 1.809 |
| 20190523 | 1.795 | 1.799 |
| 20190522 | 1.819 | 1.819 |
| 20190521 | 1.819 | 1.821 |
| 20190520 | 1.824 | 1.823 |
| 20190517 | 1.822 | 1.825 |
| 20190516 | 1.821 | 1.823 |
| 20190515 | 1.84 | 1.838 |
| 20190514 | 1.761 | 1.767 |
| 20190513 | 1.826 | 1.825 |
| 20190510 | 1.806 | 1.813 |
| 20190509 | 1.801 | 1.801 |
| 20190508 | 1.762 | 1.777 |
| 20190507 | 1.762 | 1.769 |
| 20190503 | 1.761 | 1.775 |
| 20190502 | 1.865 | 1.86 |
| 20190430 | 1.868 | 1.862 |
| 20190429 | 1.804 | 1.806 |
| 20190426 | 1.823 | 1.826 |
| 20190425 | 1.822 | 1.823 |
| 20190424 | 1.822 | 1.824 |
| 20190423 | 1.818 | 1.819 |
| 20190422 | 1.806 | 1.809 |
| 20190419 | 1.808 | 1.806 |
| 20190418 | 1.78 | 1.789 |
| 20190417 | 1.804 | 1.807 |
| 20190416 | 1.881 | 1.874 |
| 20190415 | 1.904 | 1.894 |
| 20190412 | 1.888 | 1.877 |
| 20190411 | 1.886 | 1.877 |
| 20190410 | 1.886 | 1.874 |
| 20190409 | 1.887 | 1.879 |
| 20190408 | 1.868 | 1.863 |
| 20190405 | 1.85 | 1.849 |
| 20190404 | 1.761 | 1.772 |
| 20190403 | 1.745 | 1.755 |
| 20190402 | 1.809 | 1.81 |
| 20190401 | 1.896 | 1.886 |
| 20190329 | 1.92 | 1.903 |
| 20190328 | 1.88 | 1.87 |
| 20190327 | 1.876 | 1.864 |
| 20190326 | 1.877 | 1.871 |
| 20190325 | 1.875 | 1.865 |
| 20190322 | 1.861 | 1.856 |
| 20190321 | 1.825 | 1.825 |
| 20190320 | 1.83 | 1.827 |
| 20190319 | 1.822 | 1.823 |
| 20190318 | 1.84 | 1.839 |
| 20190315 | 1.838 | 1.839 |
| 20190314 | 1.823 | 1.822 |
| 20190313 | 1.865 | 1.86 |
| 20190312 | 1.838 | 1.838 |
| 20190311 | 1.857 | 1.855 |
| 20190308 | 1.893 | 1.883 |
| 20190307 | 1.858 | 1.855 |
| 20190306 | 1.887 | 1.88 |
| 20190305 | 1.892 | 1.883 |
| 20190304 | 1.894 | 1.885 |
| 20190228 | 1.897 | 1.888 |
| 20190227 | 1.867 | 1.862 |
| 20190226 | 1.869 | 1.865 |
| 20190225 | 1.86 | 1.857 |
| 20190222 | 1.86 | 1.857 |
| 20190221 | 1.841 | 1.84 |
| 20190220 | 1.847 | 1.841 |
| 20190219 | 1.857 | 1.854 |
| 20190218 | 1.875 | 1.87 |
| 20190215 | 1.877 | 1.87 |
| 20190214 | 1.857 | 1.853 |
| 20190213 | 1.84 | 1.838 |
| 20190212 | 1.82 | 1.821 |
| 20190211 | 1.823 | 1.822 |
| 20190208 | 1.821 | 1.823 |
| 20190207 | 1.824 | 1.825 |
| 20190201 | 1.937 | 1.913 |
| 20190131 | 1.943 | 1.926 |
| 20190130 | 1.818 | 1.813 |
| 20190129 | 1.809 | 1.809 |
| 20190128 | 1.869 | 1.864 |
| 20190125 | 1.869 | 1.865 |
| 20190124 | 1.869 | 1.867 |
| 20190123 | 1.869 | 1.864 |
| 20190122 | 1.867 | 1.863 |
| 20190121 | 1.843 | 1.842 |
| 20190118 | 1.825 | 1.827 |
| 20190117 | 1.822 | 1.824 |
| 20190116 | 1.821 | 1.822 |
| 20190115 | 1.818 | 1.82 |
| 20190114 | 1.822 | 1.822 |
| 20190111 | 1.82 | 1.824 |
| 20190110 | 1.823 | 1.823 |
| 20190109 | 1.759 | 1.769 |
| 20190108 | 1.755 | 1.763 |
| 20190107 | 1.708 | 1.721 |
| 20190104 | 1.713 | 1.727 |
| 20190103 | 1.806 | 1.796 |
| 20190102 | 1.985 | 1.961 |
| 20181228 | 1.938 | 1.922 |
| 20181227 | 1.935 | 1.919 |
| 20181226 | 1.92 | 1.91 |
| 20181224 | 1.919 | 1.907 |
| 20181221 | 1.919 | 1.911 |
| 20181220 | 1.917 | 1.905 |
| 20181219 | 1.898 | 1.889 |
| 20181218 | 1.897 | 1.888 |
| 20181217 | 1.897 | 1.887 |
| 20181214 | 1.894 | 1.887 |
| 20181213 | 1.893 | 1.887 |
| 20181212 | 1.876 | 1.871 |
| 20181211 | 1.894 | 1.882 |
| 20181210 | 1.871 | 1.867 |
| 20181207 | 1.87 | 1.865 |
| 20181206 | 1.78 | 1.791 |
| 20181205 | 1.778 | 1.792 |
| 20181204 | 1.78 | 1.789 |
| 20181203 | 1.825 | 1.827 |
| 20181130 | 1.887 | 1.881 |
| 20181129 | 1.601 | 1.6 |
| 20181128 | 1.599 | 1.595 |
| 20181127 | 1.641 | 1.634 |
| 20181126 | 1.638 | 1.631 |
| 20181123 | 1.619 | 1.615 |
| 20181122 | 1.598 | 1.596 |
| 20181121 | 1.57 | 1.572 |
| 20181120 | 1.571 | 1.572 |
| 20181119 | 1.585 | 1.583 |
| 20181116 | 1.587 | 1.586 |
| 20181115 | 1.55 | 1.555 |
| 20181114 | 1.553 | 1.555 |
| 20181113 | 1.57 | 1.57 |
| 20181112 | 1.553 | 1.557 |
| 20181109 | 1.524 | 1.534 |
| 20181108 | 1.525 | 1.534 |
| 20181107 | 1.441 | 1.468 |
| 20181106 | 1.433 | 1.454 |
| 20181105 | 1.473 | 1.484 |
| 20181102 | 1.496 | 1.509 |
| 20181101 | 1.682 | 1.668 |
| 20181031 | 1.691 | 1.675 |
| 20181030 | 1.601 | 1.596 |
| 20181029 | 1.617 | 1.607 |
| 20181026 | 1.689 | 1.673 |
| 20181025 | 1.711 | 1.688 |
| 20181024 | 1.71 | 1.688 |
| 20181023 | 1.683 | 1.667 |
| 20181022 | 1.637 | 1.625 |
| 20181019 | 1.598 | 1.594 |
| 20181018 | 1.587 | 1.585 |
| 20181017 | 1.586 | 1.584 |
| 20181016 | 1.584 | 1.581 |
| 20181015 | 1.586 | 1.585 |
| 20181012 | 1.586 | 1.585 |
| 20181011 | 1.551 | 1.556 |
| 20181010 | 1.546 | 1.555 |
| 20181008 | 1.55 | 1.556 |
| 20181005 | 1.508 | 1.523 |
| 20181004 | 1.503 | 1.513 |
| 20181002 | 1.588 | 1.587 |
| 20181001 | 1.745 | 1.714 |
| 20180928 | 1.895 | 1.834 |
| 20180927 | 1.86 | 1.804 |
| 20180921 | 1.846 | 1.795 |
| 20180920 | 1.695 | 1.673 |
| 20180919 | 1.681 | 1.665 |
| 20180918 | 1.662 | 1.649 |
| 20180917 | 1.661 | 1.651 |
| 20180914 | 1.66 | 1.648 |
| 20180913 | 1.643 | 1.634 |
| 20180912 | 1.657 | 1.644 |
| 20180911 | 1.634 | 1.623 |
| 20180910 | 1.788 | 1.744 |
| 20180907 | 1.803 | 1.753 |
| 20180906 | 1.576 | 1.559 |
| 20180905 | 1.512 | 1.527 |
| 20180904 | 1.513 | 1.523 |
| 20180903 | 1.656 | 1.638 |
| 20180831 | 1.692 | 1.666 |
| 20180830 | 1.614 | 1.606 |
| 20180829 | 1.592 | 1.59 |
| 20180828 | 1.593 | 1.59 |
| 20180827 | 1.595 | 1.591 |
| 20180824 | 1.569 | 1.572 |
| 20180823 | 1.569 | 1.569 |
| 20180822 | 1.55 | 1.555 |
| 20180821 | 1.55 | 1.555 |
| 20180820 | 1.55 | 1.555 |
| 20180817 | 1.549 | 1.555 |
| 20180816 | 1.523 | 1.531 |
| 20180814 | 1.523 | 1.534 |
| 20180813 | 1.507 | 1.521 |
| 20180810 | 1.45 | 1.472 |
| 20180809 | 1.474 | 1.486 |
| 20180808 | 1.481 | 1.503 |
| 20180807 | 1.476 | 1.496 |
| 20180806 | 1.477 | 1.491 |
| 20180803 | 1.503 | 1.512 |
| 20180802 | 1.52 | 1.52 |
| 20180801 | 1.549 | 1.547 |
| 20180731 | 1.567 | 1.568 |
| 20180730 | 1.505 | 1.518 |
| 20180727 | 1.506 | 1.518 |
| 20180726 | 1.525 | 1.534 |
| 20180725 | 1.548 | 1.553 |
| 20180724 | 1.547 | 1.551 |
| 20180723 | 1.546 | 1.55 |
| 20180720 | 1.506 | 1.519 |
| 20180719 | 1.499 | 1.512 |
| 20180718 | 1.498 | 1.507 |
| 20180717 | 1.499 | 1.512 |
| 20180716 | 1.516 | 1.526 |
| 20180713 | 1.563 | 1.562 |
| 20180712 | 1.567 | 1.568 |
| 20180711 | 1.57 | 1.57 |
| 20180710 | 1.579 | 1.579 |
| 20180709 | 1.433 | 1.457 |
| 20180706 | 1.475 | 1.497 |
| 20180705 | 1.482 | 1.5 |
| 20180704 | 1.507 | 1.516 |
| 20180703 | 1.587 | 1.584 |
| 20180702 | 1.684 | 1.662 |
| 20180629 | 1.758 | 1.719 |
| 20180628 | 1.633 | 1.626 |
| 20180627 | 1.611 | 1.61 |
| 20180626 | 1.611 | 1.608 |
| 20180625 | 1.615 | 1.613 |
| 20180622 | 1.615 | 1.615 |
| 20180621 | 1.526 | 1.544 |
| 20180620 | 1.479 | 1.496 |
| 20180619 | 1.477 | 1.496 |
| 20180618 | 1.517 | 1.527 |
| 20180615 | 1.518 | 1.532 |
| 20180614 | 1.53 | 1.54 |
| 20180612 | 1.529 | 1.536 |
| 20180611 | 1.529 | 1.537 |
| 20180608 | 1.551 | 1.557 |
| 20180607 | 1.518 | 1.519 |
| 20180605 | 1.483 | 1.503 |
| 20180604 | 1.48 | 1.496 |
| 20180601 | 1.61 | 1.6 |
| 20180531 | 1.69 | 1.67 |
| 20180530 | 1.615 | 1.605 |
| 20180529 | 1.612 | 1.603 |
| 20180528 | 1.612 | 1.605 |
| 20180525 | 1.614 | 1.606 |
| 20180524 | 1.577 | 1.576 |
| 20180523 | 1.541 | 1.546 |
| 20180521 | 1.522 | 1.534 |
| 20180518 | 1.523 | 1.534 |
| 20180517 | 1.52 | 1.528 |
| 20180516 | 1.522 | 1.532 |
| 20180515 | 1.521 | 1.526 |
| 20180514 | 1.522 | 1.529 |
| 20180511 | 1.506 | 1.52 |
| 20180510 | 1.52 | 1.528 |
| 20180509 | 1.523 | 1.531 |
| 20180508 | 1.522 | 1.527 |
| 20180504 | 1.522 | 1.521 |
| 20180503 | 1.522 | 1.524 |
| 20180502 | 1.584 | 1.58 |
| 20180430 | 1.562 | 1.564 |
| 20180427 | 1.515 | 1.518 |
| 20180426 | 1.581 | 1.577 |
| 20180425 | 1.582 | 1.579 |
| 20180424 | 1.565 | 1.563 |
| 20180423 | 1.565 | 1.566 |
| 20180420 | 1.542 | 1.542 |
| 20180419 | 1.504 | 1.515 |
| 20180418 | 1.501 | 1.512 |
| 20180417 | 1.477 | 1.49 |
| 20180416 | 1.562 | 1.56 |
| 20180413 | 1.593 | 1.586 |
| 20180412 | 1.592 | 1.579 |
| 20180411 | 1.564 | 1.56 |
| 20180410 | 1.569 | 1.57 |
| 20180409 | 1.52 | 1.521 |
| 20180406 | 1.54 | 1.541 |
| 20180405 | 1.502 | 1.508 |
| 20180404 | 1.503 | 1.505 |
| 20180403 | 1.611 | 1.601 |
| 20180402 | 1.706 | 1.683 |
| 20180330 | 1.719 | 1.698 |
| 20180329 | 1.653 | 1.64 |
| 20180328 | 1.654 | 1.643 |
| 20180327 | 1.657 | 1.644 |
| 20180326 | 1.642 | 1.628 |
| 20180323 | 1.618 | 1.606 |
| 20180322 | 1.599 | 1.589 |
| 20180321 | 1.593 | 1.586 |
| 20180320 | 1.596 | 1.587 |
| 20180319 | 1.593 | 1.587 |
| 20180316 | 1.595 | 1.586 |
| 20180315 | 1.593 | 1.584 |
| 20180314 | 1.593 | 1.586 |
| 20180313 | 1.593 | 1.586 |
| 20180312 | 1.593 | 1.585 |
| 20180309 | 1.568 | 1.564 |
| 20180308 | 1.566 | 1.563 |
| 20180307 | 1.427 | 1.445 |
| 20180306 | 1.44 | 1.445 |
| 20180305 | 1.496 | 1.503 |
| 20180302 | 1.591 | 1.585 |
| 20180228 | 1.564 | 1.561 |
| 20180227 | 1.563 | 1.561 |
| 20180226 | 1.568 | 1.562 |
| 20180223 | 1.566 | 1.563 |
| 20180222 | 1.566 | 1.562 |
| 20180221 | 1.561 | 1.56 |
| 20180220 | 1.564 | 1.561 |
| 20180219 | 1.61 | 1.598 |
| 20180214 | 1.608 | 1.598 |
| 20180213 | 1.591 | 1.584 |
| 20180212 | 1.593 | 1.585 |
| 20180209 | 1.577 | 1.57 |
| 20180208 | 1.552 | 1.549 |
| 20180207 | 1.487 | 1.495 |
| 20180206 | 1.485 | 1.493 |
| 20180205 | 1.485 | 1.49 |
| 20180202 | 1.517 | 1.52 |
| 20180201 | 1.572 | 1.564 |
| 20180131 | 1.607 | 1.6 |
| 20180130 | 1.504 | 1.514 |
| 20180129 | 1.518 | 1.518 |
| 20180126 | 1.59 | 1.584 |
| 20180125 | 1.591 | 1.582 |
| 20180124 | 1.589 | 1.579 |
| 20180123 | 1.593 | 1.584 |
| 20180122 | 1.593 | 1.586 |
| 20180119 | 1.575 | 1.571 |
| 20180118 | 1.574 | 1.571 |
| 20180117 | 1.572 | 1.57 |
| 20180116 | 1.574 | 1.571 |
| 20180115 | 1.576 | 1.571 |
| 20180112 | 1.575 | 1.572 |
| 20180111 | 1.575 | 1.571 |
| 20180110 | 1.556 | 1.549 |
| 20180109 | 1.549 | 1.548 |
| 20180108 | 1.516 | 1.519 |
| 20180105 | 1.574 | 1.568 |
| 20180104 | 1.577 | 1.569 |
| 20180103 | 1.624 | 1.606 |
| 20180102 | 1.656 | 1.632 |
| 20171228 | 1.635 | 1.621 |
| 20171227 | 1.619 | 1.612 |
| 20171226 | 1.617 | 1.612 |
| 20171222 | 1.621 | 1.615 |
| 20171221 | 1.617 | 1.61 |
| 20171220 | 1.597 | 1.591 |
| 20171219 | 1.595 | 1.587 |
| 20171218 | 1.595 | 1.59 |
| 20171215 | 1.584 | 1.579 |
| 20171214 | 1.565 | 1.56 |
| 20171213 | 1.566 | 1.559 |
| 20171212 | 1.59 | 1.582 |
| 20171211 | 1.591 | 1.582 |
| 20171208 | 1.592 | 1.586 |
| 20171207 | 1.519 | 1.517 |
| 20171206 | 1.423 | 1.433 |
| 20171205 | 1.421 | 1.438 |
| 20171204 | 1.47 | 1.47 |
| 20171201 | 1.559 | 1.554 |
| 20171130 | 1.609 | 1.6 |
| 20171129 | 1.327 | 1.321 |
| 20171128 | 1.332 | 1.328 |
| 20171127 | 1.334 | 1.327 |
| 20171124 | 1.298 | 1.295 |
| 20171123 | 1.294 | 1.291 |
| 20171122 | 1.293 | 1.291 |
| 20171121 | 1.293 | 1.292 |
| 20171120 | 1.26 | 1.259 |
| 20171117 | 1.258 | 1.259 |
| 20171116 | 1.258 | 1.256 |
| 20171115 | 1.274 | 1.274 |
| 20171114 | 1.293 | 1.29 |
| 20171113 | 1.294 | 1.292 |
| 20171110 | 1.269 | 1.272 |
| 20171109 | 1.248 | 1.252 |
| 20171108 | 1.196 | 1.204 |
| 20171107 | 1.196 | 1.208 |
| 20171106 | 1.247 | 1.247 |
| 20171103 | 1.248 | 1.249 |
| 20171102 | 1.248 | 1.248 |
| 20171101 | 1.265 | 1.262 |
| 20171031 | 1.264 | 1.264 |
| 20171030 | 1.244 | 1.244 |
| 20171027 | 1.271 | 1.27 |
| 20171026 | 1.294 | 1.291 |
| 20171025 | 1.251 | 1.247 |
| 20171024 | 1.247 | 1.251 |
| 20171023 | 1.276 | 1.262 |
| 20171020 | 1.273 | 1.272 |
| 20171019 | 1.274 | 1.274 |
| 20171018 | 1.273 | 1.272 |
| 20171017 | 1.293 | 1.286 |
| 20171016 | 1.33 | 1.323 |
| 20171013 | 1.315 | 1.311 |
| 20171012 | 1.316 | 1.308 |
| 20171011 | 1.375 | 1.362 |
| 20171010 | 1.4 | 1.383 |
| 20170929 | 1.403 | 1.389 |
| 20170928 | 1.34 | 1.337 |
| 20170927 | 1.323 | 1.322 |
| 20170926 | 1.324 | 1.32 |
| 20170925 | 1.331 | 1.324 |
| 20170922 | 1.32 | 1.316 |
| 20170921 | 1.316 | 1.311 |
| 20170920 | 1.315 | 1.31 |
| 20170919 | 1.311 | 1.308 |
| 20170918 | 1.338 | 1.333 |
| 20170915 | 1.34 | 1.335 |
| 20170914 | 1.34 | 1.335 |
| 20170913 | 1.34 | 1.334 |
| 20170912 | 1.358 | 1.35 |
| 20170911 | 1.365 | 1.354 |
| 20170908 | 1.371 | 1.362 |
| 20170907 | 1.311 | 1.295 |
| 20170906 | 1.309 | 1.307 |
| 20170905 | 1.311 | 1.304 |
| 20170904 | 1.325 | 1.304 |
| 20170901 | 1.358 | 1.349 |
| 20170831 | 1.341 | 1.333 |
| 20170830 | 1.31 | 1.304 |
| 20170829 | 1.31 | 1.306 |
| 20170828 | 1.312 | 1.308 |
| 20170825 | 1.296 | 1.293 |
| 20170824 | 1.267 | 1.267 |
| 20170823 | 1.263 | 1.264 |
| 20170822 | 1.264 | 1.265 |
| 20170821 | 1.264 | 1.264 |
| 20170818 | 1.265 | 1.268 |
| 20170817 | 1.263 | 1.264 |
| 20170816 | 1.261 | 1.262 |
| 20170814 | 1.243 | 1.244 |
| 20170811 | 1.26 | 1.263 |
| 20170810 | 1.262 | 1.263 |
| 20170809 | 1.196 | 1.202 |
| 20170808 | 1.197 | 1.203 |
| 20170807 | 1.223 | 1.222 |
| 20170804 | 1.228 | 1.234 |
| 20170803 | 1.227 | 1.229 |
| 20170802 | 1.242 | 1.243 |
| 20170801 | 1.263 | 1.264 |
| 20170731 | 1.265 | 1.268 |
| 20170728 | 1.251 | 1.248 |
| 20170727 | 1.263 | 1.253 |
| 20170726 | 1.266 | 1.266 |
| 20170725 | 1.272 | 1.271 |
| 20170724 | 1.273 | 1.272 |
| 20170721 | 1.273 | 1.272 |
| 20170720 | 1.273 | 1.271 |
| 20170719 | 1.273 | 1.274 |
| 20170718 | 1.274 | 1.274 |
| 20170717 | 1.274 | 1.276 |
| 20170714 | 1.29 | 1.289 |
| 20170713 | 1.292 | 1.289 |
| 20170712 | 1.309 | 1.304 |
| 20170711 | 1.31 | 1.305 |
| 20170710 | 1.285 | 1.282 |
| 20170707 | 1.284 | 1.283 |
| 20170706 | 1.284 | 1.283 |
| 20170705 | 1.303 | 1.303 |
| 20170704 | 1.313 | 1.307 |
| 20170703 | 1.397 | 1.376 |
| 20170630 | 1.397 | 1.381 |
| 20170629 | 1.381 | 1.369 |
| 20170628 | 1.355 | 1.342 |
| 20170627 | 1.353 | 1.343 |
| 20170626 | 1.344 | 1.334 |
| 20170623 | 1.326 | 1.32 |
| 20170622 | 1.275 | 1.276 |
| 20170621 | 1.27 | 1.269 |
| 20170620 | 1.272 | 1.273 |
| 20170619 | 1.288 | 1.285 |
| 20170616 | 1.29 | 1.287 |
| 20170615 | 1.29 | 1.286 |
| 20170614 | 1.308 | 1.301 |
| 20170613 | 1.333 | 1.326 |
| 20170612 | 1.339 | 1.328 |
| 20170609 | 1.329 | 1.322 |
| 20170608 | 1.313 | 1.309 |
| 20170607 | 1.27 | 1.273 |
| 20170605 | 1.274 | 1.275 |
| 20170602 | 1.274 | 1.271 |
| 20170601 | 1.329 | 1.321 |
| 20170531 | 1.33 | 1.323 |
| 20170530 | 1.31 | 1.305 |
| 20170529 | 1.306 | 1.301 |
| 20170526 | 1.307 | 1.303 |
| 20170525 | 1.273 | 1.273 |
| 20170524 | 1.289 | 1.287 |
| 20170523 | 1.289 | 1.288 |
| 20170522 | 1.266 | 1.268 |
| 20170519 | 1.246 | 1.25 |
| 20170518 | 1.246 | 1.245 |
| 20170517 | 1.218 | 1.224 |
| 20170516 | 1.219 | 1.226 |
| 20170515 | 1.248 | 1.245 |
| 20170512 | 1.247 | 1.248 |
| 20170511 | 1.247 | 1.247 |
| 20170510 | 1.245 | 1.251 |
| 20170508 | 1.251 | 1.257 |
| 20170504 | 1.245 | 1.249 |
| 20170502 | 1.25 | 1.252 |
| 20170428 | 1.207 | 1.217 |
| 20170427 | 1.108 | 1.116 |
| 20170426 | 1.288 | 1.285 |
| 20170425 | 1.311 | 1.301 |
| 20170424 | 1.312 | 1.306 |
| 20170421 | 1.294 | 1.291 |
| 20170420 | 1.274 | 1.275 |
| 20170419 | 1.272 | 1.272 |
| 20170418 | 1.272 | 1.272 |
| 20170417 | 1.272 | 1.273 |
| 20170414 | 1.272 | 1.272 |
| 20170413 | 1.272 | 1.27 |
| 20170412 | 1.272 | 1.273 |
| 20170411 | 1.273 | 1.274 |
| 20170410 | 1.248 | 1.25 |
| 20170407 | 1.246 | 1.249 |
| 20170406 | 1.246 | 1.249 |
| 20170405 | 1.214 | 1.222 |
| 20170404 | 1.218 | 1.191 |
| 20170403 | 1.392 | 1.359 |
| 20170331 | 1.429 | 1.406 |
| 20170330 | 1.339 | 1.332 |
| 20170329 | 1.299 | 1.294 |
| 20170328 | 1.297 | 1.294 |
| 20170327 | 1.323 | 1.318 |
| 20170324 | 1.329 | 1.322 |
| 20170323 | 1.313 | 1.307 |
| 20170322 | 1.308 | 1.304 |
| 20170321 | 1.286 | 1.283 |
| 20170320 | 1.284 | 1.281 |
| 20170317 | 1.274 | 1.275 |
| 20170316 | 1.283 | 1.282 |
| 20170315 | 1.282 | 1.282 |
| 20170314 | 1.284 | 1.283 |
| 20170313 | 1.309 | 1.305 |
| 20170310 | 1.31 | 1.307 |
| 20170309 | 1.295 | 1.294 |
| 20170308 | 1.083 | 1.105 |
| 20170307 | 1.084 | 1.104 |
| 20170306 | 1.212 | 1.214 |
| 20170303 | 1.281 | 1.274 |
| 20170302 | 1.335 | 1.328 |
| 20170228 | 1.34 | 1.333 |
| 20170227 | 1.312 | 1.308 |
| 20170224 | 1.293 | 1.292 |
| 20170223 | 1.285 | 1.284 |
| 20170222 | 1.284 | 1.283 |
| 20170221 | 1.266 | 1.268 |
| 20170220 | 1.248 | 1.251 |
| 20170217 | 1.246 | 1.247 |
| 20170216 | 1.264 | 1.265 |
| 20170215 | 1.264 | 1.26 |
| 20170214 | 1.265 | 1.262 |
| 20170213 | 1.265 | 1.264 |
| 20170210 | 1.265 | 1.264 |
| 20170209 | 1.246 | 1.248 |
| 20170208 | 1.206 | 1.218 |
| 20170207 | 1.206 | 1.211 |
| 20170206 | 1.244 | 1.243 |
| 20170203 | 1.246 | 1.245 |
| 20170202 | 1.248 | 1.249 |
| 20170201 | 1.292 | 1.289 |
| 20170131 | 1.353 | 1.342 |
| 20170126 | 1.382 | 1.368 |
| 20170125 | 1.378 | 1.362 |
| 20170124 | 1.351 | 1.34 |
| 20170123 | 1.349 | 1.338 |
| 20170120 | 1.335 | 1.324 |
| 20170119 | 1.295 | 1.291 |
| 20170118 | 1.293 | 1.29 |
| 20170117 | 1.267 | 1.267 |
| 20170116 | 1.309 | 1.304 |
| 20170113 | 1.312 | 1.306 |
| 20170112 | 1.311 | 1.305 |
| 20170110 | 1.33 | 1.325 |
| 20170105 | 1.293 | 1.292 |
| 20170103 | 1.314 | 1.305 |
| 20161227 | 1.272 | 1.273 |
| 20161226 | 1.278 | 1.278 |
| 20161222 | 1.188 | 1.2 |
| 20161221 | 1.179 | 1.189 |
| 20161220 | 1.128 | 1.147 |
| 20161219 | 1.241 | 1.246 |
| 20161216 | 1.245 | 1.249 |
| 20161215 | 1.247 | 1.249 |
| 20161212 | 1.266 | 1.266 |
| 20161209 | 1.266 | 1.268 |
| 20161208 | 1.267 | 1.27 |
| 20161207 | 1.033 | 1.069 |
| 20161201 | 1.25 | 1.249 |
| 20161129 | 1.225 | 1.232 |
| 20161128 | 1.246 | 1.249 |
| 20161124 | 1.248 | 1.25 |
| 20161121 | 1.265 | 1.265 |
| 20161117 | 1.265 | 1.266 |
| 20161115 | 1.266 | 1.266 |
| 20161114 | 1.266 | 1.266 |
| 20161104 | 1.248 | 1.253 |
| 20161103 | 1.216 | 1.223 |
| 20161102 | 1.217 | 1.217 |
| 20161101 | 1.283 | 1.278 |
| 20161031 | 1.254 | 1.255 |
| 20161026 | 1.298 | 1.288 |
| 20161025 | 1.291 | 1.291 |
| 20161017 | 1.288 | 1.287 |
| 20161012 | 1.305 | 1.301 |
| 20161011 | 1.308 | 1.303 |
| 20161010 | 1.275 | 1.273 |
| 20161006 | 1.298 | 1.286 |
| 20160930 | 1.373 | 1.362 |
| 20160929 | 1.363 | 1.353 |
| 20160928 | 1.327 | 1.321 |
| 20160927 | 1.323 | 1.317 |
| 20160926 | 1.33 | 1.321 |
| 20160923 | 1.315 | 1.311 |
| 20160922 | 1.282 | 1.283 |
| 20160921 | 1.263 | 1.265 |
| 20160920 | 1.29 | 1.288 |
| 20160919 | 1.305 | 1.29 |
| 20160913 | 1.31 | 1.308 |
| 20160912 | 1.311 | 1.307 |
| 20160909 | 1.361 | 1.349 |
| 20160908 | 1.318 | 1.312 |
| 20160907 | 1.22 | 1.227 |
| 20160906 | 1.219 | 1.223 |
| 20160905 | 1.24 | 1.236 |
| 20160902 | 1.27 | 1.262 |
| 20160901 | 1.291 | 1.291 |
| 20160831 | 1.293 | 1.292 |
| 20160830 | 1.285 | 1.284 |
| 20160829 | 1.256 | 1.256 |
| 20160826 | 1.25 | 1.25 |
| 20160825 | 1.247 | 1.251 |
| 20160824 | 1.264 | 1.265 |
| 20160823 | 1.263 | 1.266 |
| 20160822 | 1.255 | 1.258 |
| 20160819 | 1.256 | 1.259 |
| 20160818 | 1.262 | 1.257 |
| 20160817 | 1.272 | 1.265 |
| 20160816 | 1.268 | 1.265 |
| 20160812 | 1.272 | 1.267 |
| 20160811 | 1.263 | 1.266 |
| 20160810 | 1.34 | 1.269 |
| 20160809 | 1.27 | 1.271 |
| 20160808 | 1.247 | 1.25 |
| 20160805 | 1.245 | 1.248 |
| 20160804 | 1.244 | 1.245 |
| 20160803 | 1.244 | 1.244 |
| 20160802 | 1.245 | 1.246 |
| 20160801 | 1.24 | 1.25 |
| 20160729 | 1.224 | 1.23 |
| 20160728 | 1.195 | 1.199 |
| 20160727 | 1.223 | 1.22 |
| 20160726 | 1.245 | 1.248 |
| 20160725 | 1.246 | 1.25 |
| 20160722 | 1.245 | 1.251 |
| 20160721 | 1.244 | 1.249 |
| 20160720 | 1.243 | 1.246 |
| 20160719 | 1.242 | 1.243 |
| 20160718 | 1.253 | 1.248 |
| 20160715 | 1.261 | 1.259 |
| 20160714 | 1.26 | 1.26 |
| 20160713 | 1.268 | 1.261 |
| 20160712 | 1.261 | 1.261 |
| 20160711 | 1.261 | 1.261 |
| 20160708 | 1.244 | 1.247 |
| 20160707 | 1.244 | 1.249 |
| 20160706 | 1.188 | 1.201 |
| 20160705 | 1.191 | 1.195 |
| 20160704 | 1.244 | 1.233 |
| 20160701 | 1.26 | 1.264 |
| 20160630 | 1.274 | 1.275 |
| 20160629 | 1.244 | 1.244 |
| 20160628 | 1.278 | 1.274 |
| 20160627 | 1.324 | 1.292 |
| 20160624 | 1.299 | 1.284 |
| 20160623 | 1.282 | 1.279 |
| 20160622 | 1.281 | 1.28 |
| 20160621 | 1.263 | 1.263 |
| 20160620 | 1.264 | 1.262 |
| 20160617 | 1.247 | 1.248 |
| 20160616 | 1.281 | 1.264 |
| 20160615 | 1.261 | 1.262 |
| 20160614 | 1.263 | 1.264 |
| 20160613 | 1.263 | 1.264 |
| 20160610 | 1.266 | 1.267 |
| 20160609 | 1.281 | 1.305 |
| 20160608 | 1.491 | 1.5 |
| 20160607 | 1.502 | 1.498 |
| 20160603 | 1.496 | 1.5 |
| 20160602 | 1.496 | 1.499 |
| 20160601 | 1.511 | 1.516 |
| 20160531 | 1.513 | 1.518 |
| 20160530 | 1.513 | 1.516 |
| 20160527 | 1.512 | 1.514 |
| 20160526 | 1.512 | 1.517 |
| 20160525 | 1.512 | 1.515 |
| 20160524 | 1.496 | 1.5 |
| 20160523 | 1.494 | 1.491 |
| 20160520 | 1.508 | 1.507 |
| 20160519 | 1.496 | 1.501 |
| 20160518 | 1.508 | 1.507 |
| 20160517 | 1.512 | 1.509 |
| 20160516 | 1.51 | 1.492 |
| 20160513 | 1.516 | 1.509 |
| 20160512 | 1.513 | 1.516 |
| 20160511 | 1.522 | 1.524 |
| 20160510 | 1.525 | 1.525 |
| 20160509 | 1.511 | 1.511 |
| 20160504 | 1.51 | 1.512 |
| 20160503 | 1.528 | 1.527 |
| 20160502 | 1.541 | 1.542 |
| 20160429 | 1.56 | 1.55 |
| 20160428 | 1.522 | 1.518 |
| 20160427 | 1.526 | 1.522 |
| 20160426 | 1.569 | 1.563 |
| 20160425 | 1.559 | 1.546 |
| 20160422 | 1.523 | 1.524 |
| 20160421 | 1.501 | 1.506 |
| 20160420 | 1.496 | 1.499 |
| 20160419 | 1.511 | 1.512 |
| 20160418 | 1.51 | 1.511 |
| 20160415 | 1.512 | 1.514 |
| 20160414 | 1.53 | 1.515 |
| 20160412 | 1.511 | 1.512 |
| 20160411 | 1.511 | 1.512 |
| 20160408 | 1.511 | 1.513 |
| 20160407 | 1.51 | 1.514 |
| 20160406 | 1.488 | 1.499 |
| 20160405 | 1.498 | 1.5 |
| 20160404 | 1.549 | 1.545 |
| 20160401 | 1.6 | 1.592 |
| 20160331 | 1.62 | 1.603 |
| 20160330 | 1.577 | 1.57 |
| 20160329 | 1.556 | 1.552 |
| 20160328 | 1.564 | 1.551 |
| 20160325 | 1.557 | 1.553 |
| 20160324 | 1.55 | 1.547 |
| 20160323 | 1.545 | 1.543 |
| 20160322 | 1.548 | 1.544 |
| 20160321 | 1.548 | 1.545 |
| 20160318 | 1.533 | 1.534 |
| 20160317 | 1.538 | 1.532 |
| 20160316 | 1.513 | 1.516 |
| 20160315 | 1.513 | 1.517 |
| 20160314 | 1.539 | 1.53 |
| 20160311 | 1.53 | 1.529 |
| 20160310 | 1.517 | 1.521 |
| 20160309 | 1.51 | 1.516 |
| 20160308 | 1.514 | 1.516 |
| 20160307 | 1.529 | 1.528 |
| 20160304 | 1.53 | 1.532 |
| 20160303 | 1.538 | 1.541 |
| 20160302 | 1.574 | 1.569 |
| 20160229 | 1.568 | 1.558 |
| 20160226 | 1.54 | 1.538 |
| 20160225 | 1.532 | 1.532 |
| 20160224 | 1.532 | 1.529 |
| 20160223 | 1.528 | 1.527 |
| 20160222 | 1.531 | 1.53 |
| 20160219 | 1.53 | 1.531 |
| 20160218 | 1.518 | 1.521 |
| 20160217 | 1.501 | 1.507 |
| 20160216 | 1.532 | 1.533 |
| 20160215 | 1.545 | 1.535 |
| 20160212 | 1.547 | 1.535 |
| 20160211 | 1.519 | 1.523 |
| 20160205 | 1.516 | 1.524 |
| 20160204 | 1.529 | 1.531 |
| 20160203 | 1.529 | 1.53 |
| 20160202 | 1.549 | 1.548 |
| 20160201 | 1.545 | 1.547 |
| 20160129 | 1.525 | 1.53 |
| 20160128 | 1.492 | 1.495 |
| 20160127 | 1.508 | 1.513 |
| 20160126 | 1.514 | 1.52 |
| 20160125 | 1.516 | 1.52 |
| 20160122 | 1.475 | 1.468 |
| 20160121 | 1.471 | 1.469 |
| 20160120 | 1.464 | 1.457 |
| 20160119 | 1.497 | 1.5 |
| 20160118 | 1.516 | 1.511 |
| 20160115 | 1.516 | 1.52 |
| 20160114 | 1.516 | 1.522 |
| 20160113 | 1.535 | 1.521 |
| 20160112 | 1.538 | 1.525 |
| 20160111 | 1.504 | 1.505 |
| 20160108 | 1.5 | 1.506 |
| 20160107 | 1.502 | 1.508 |
| 20160106 | 1.532 | 1.529 |
| 20160105 | 1.537 | 1.537 |
| 20160104 | 1.525 | 1.525 |
| 20151230 | 1.537 | 1.54 |
| 20151229 | 1.522 | 1.526 |
| 20151228 | 1.52 | 1.523 |
| 20151224 | 1.523 | 1.524 |
| 20151223 | 1.5 | 1.506 |
| 20151222 | 1.5 | 1.506 |
| 20151221 | 1.501 | 1.506 |
| 20151218 | 1.483 | 1.487 |
| 20151217 | 1.344 | 1.377 |
| 20151216 | 1.456 | 1.469 |
| 20151215 | 1.478 | 1.486 |
| 20151214 | 1.498 | 1.505 |
| 20151211 | 1.498 | 1.506 |
| 20151210 | 1.48 | 1.492 |
| 20151209 | 1.279 | 1.324 |
| 20151208 | 1.264 | 1.302 |
| 20151207 | 1.265 | 1.308 |
| 20151204 | 1.267 | 1.31 |
| 20151203 | 1.4 | 1.428 |
| 20151202 | 1.463 | 1.476 |
| 20151201 | 1.514 | 1.524 |
| 20151130 | 1.518 | 1.524 |
| 20151127 | 1.515 | 1.52 |
| 20151126 | 1.514 | 1.519 |
| 20151125 | 1.498 | 1.506 |
| 20151124 | 1.498 | 1.507 |
| 20151123 | 1.499 | 1.506 |
| 20151120 | 1.498 | 1.506 |
| 20151119 | 1.498 | 1.506 |
| 20151118 | 1.496 | 1.502 |
| 20151117 | 1.497 | 1.505 |
| 20151116 | 1.498 | 1.505 |
| 20151113 | 1.498 | 1.503 |
| 20151112 | 1.499 | 1.507 |
| 20151111 | 1.492 | 1.506 |
| 20151110 | 1.499 | 1.508 |
| 20151109 | 1.5 | 1.504 |
| 20151106 | 1.498 | 1.506 |
| 20151105 | 1.498 | 1.506 |
| 20151104 | 1.513 | 1.519 |
| 20151103 | 1.515 | 1.522 |
| 20151102 | 1.533 | 1.539 |
| 20151030 | 1.516 | 1.523 |
| 20151029 | 1.499 | 1.506 |
| 20151028 | 1.498 | 1.504 |
| 20151027 | 1.527 | 1.528 |
| 20151026 | 1.535 | 1.535 |
| 20151023 | 1.533 | 1.536 |
| 20151022 | 1.517 | 1.522 |
| 20151021 | 1.513 | 1.518 |
| 20151020 | 1.514 | 1.517 |
| 20151019 | 1.514 | 1.517 |
| 20151016 | 1.515 | 1.521 |
| 20151015 | 1.518 | 1.523 |
| 20151014 | 1.502 | 1.511 |
| 20151013 | 1.5 | 1.508 |
| 20151012 | 1.5 | 1.506 |
| 20151008 | 1.503 | 1.51 |
| 20151007 | 1.458 | 1.48 |
| 20151006 | 1.456 | 1.471 |
| 20151005 | 1.475 | 1.485 |
| 20151002 | 1.491 | 1.501 |
| 20151001 | 1.528 | 1.535 |
| 20150930 | 1.532 | 1.534 |
| 20150925 | 1.529 | 1.533 |
| 20150924 | 1.519 | 1.521 |
| 20150923 | 1.499 | 1.505 |
| 20150922 | 1.498 | 1.503 |
| 20150921 | 1.499 | 1.502 |
| 20150918 | 1.499 | 1.506 |
| 20150917 | 1.498 | 1.501 |
| 20150916 | 1.497 | 1.501 |
| 20150915 | 1.498 | 1.504 |
| 20150914 | 1.5 | 1.501 |
| 20150911 | 1.515 | 1.514 |
| 20150910 | 1.502 | 1.509 |
| 20150909 | 1.503 | 1.507 |
| 20150908 | 1.498 | 1.503 |
| 20150907 | 1.481 | 1.491 |
| 20150904 | 1.499 | 1.507 |
| 20150903 | 1.499 | 1.503 |
| 20150902 | 1.498 | 1.504 |
| 20150901 | 1.543 | 1.544 |
| 20150831 | 1.547 | 1.542 |
| 20150828 | 1.542 | 1.541 |
| 20150827 | 1.496 | 1.495 |
| 20150826 | 1.513 | 1.508 |
| 20150825 | 1.52 | 1.518 |
| 20150824 | 1.506 | 1.503 |
| 20150821 | 1.501 | 1.504 |
| 20150820 | 1.501 | 1.501 |
| 20150819 | 1.497 | 1.498 |
| 20150818 | 1.498 | 1.504 |
| 20150817 | 1.499 | 1.503 |
| 20150813 | 1.517 | 1.52 |
| 20150812 | 1.514 | 1.52 |
| 20150811 | 1.502 | 1.51 |
| 20150810 | 1.502 | 1.505 |
| 20150807 | 1.5 | 1.505 |
| 20150806 | 1.501 | 1.506 |
| 20150805 | 1.495 | 1.509 |
| 20150804 | 1.5 | 1.508 |
| 20150803 | 1.515 | 1.525 |
| 20150731 | 1.516 | 1.522 |
| 20150730 | 1.516 | 1.524 |
| 20150729 | 1.515 | 1.521 |
| 20150728 | 1.515 | 1.52 |
| 20150727 | 1.517 | 1.518 |
| 20150724 | 1.5 | 1.507 |
| 20150723 | 1.495 | 1.501 |
| 20150722 | 1.494 | 1.498 |
| 20150720 | 1.48 | 1.486 |
| 20150717 | 1.494 | 1.499 |
| 20150716 | 1.499 | 1.507 |
| 20150715 | 1.5 | 1.51 |
| 20150714 | 1.514 | 1.524 |
| 20150710 | 1.502 | 1.511 |
| 20150709 | 1.517 | 1.523 |
| 20150708 | 1.507 | 1.522 |
| 20150706 | 1.514 | 1.522 |
| 20150703 | 1.512 | 1.517 |
| 20150702 | 1.553 | 1.555 |
| 20150701 | 1.581 | 1.581 |
| 20150630 | 1.6 | 1.595 |
| 20150629 | 1.56 | 1.559 |
| 20150626 | 1.595 | 1.591 |
| 20150625 | 1.57 | 1.573 |
| 20150624 | 1.544 | 1.545 |
| 20150622 | 1.544 | 1.545 |
| 20150619 | 1.523 | 1.527 |
| 20150618 | 1.519 | 1.526 |
| 20150617 | 1.516 | 1.524 |
| 20150616 | 1.518 | 1.524 |
| 20150615 | 1.503 | 1.512 |
| 20150611 | 1.515 | 1.544 |
| 20150610 | 1.746 | 1.76 |
| 20150608 | 1.742 | 1.75 |
| 20150604 | 1.742 | 1.752 |
| 20150602 | 1.765 | 1.774 |
| 20150529 | 1.792 | 1.798 |
| 20150528 | 1.769 | 1.781 |
| 20150527 | 1.783 | 1.787 |
| 20150526 | 1.769 | 1.778 |
| 20150522 | 1.77 | 1.778 |
| 20150521 | 1.754 | 1.762 |
| 20150520 | 1.753 | 1.762 |
| 20150519 | 1.75 | 1.76 |
| 20150518 | 1.752 | 1.761 |
| 20150515 | 1.752 | 1.764 |
| 20150514 | 1.752 | 1.766 |
| 20150513 | 1.767 | 1.778 |
| 20150512 | 1.753 | 1.763 |
| 20150511 | 1.754 | 1.766 |
| 20150508 | 1.752 | 1.763 |
| 20150507 | 1.769 | 1.779 |
| 20150506 | 1.773 | 1.787 |
| 20150430 | 1.8 | 1.806 |
| 20150429 | 1.772 | 1.782 |
| 20150428 | 1.77 | 1.781 |
| 20150427 | 1.771 | 1.778 |
| 20150424 | 1.768 | 1.78 |
| 20150422 | 1.765 | 1.773 |
| 20150421 | 1.767 | 1.775 |
| 20150420 | 1.77 | 1.781 |
| 20150417 | 1.768 | 1.78 |
| 20150416 | 1.77 | 1.779 |
| 20150415 | 1.77 | 1.779 |
| 20150414 | 1.77 | 1.781 |
| 20150413 | 1.772 | 1.781 |
| 20150410 | 1.773 | 1.785 |
| 20150409 | 1.772 | 1.782 |
| 20150406 | 1.768 | 1.776 |
| 20150403 | 1.771 | 1.783 |
| 20150401 | 1.816 | 1.825 |
| 20150331 | 1.829 | 1.829 |
| 20150330 | 1.799 | 1.806 |
| 20150327 | 1.798 | 1.804 |
| 20150325 | 1.78 | 1.784 |
| 20150324 | 1.773 | 1.783 |
| 20150320 | 1.795 | 1.801 |
| 20150319 | 1.769 | 1.779 |
| 20150317 | 1.768 | 1.778 |
| 20150316 | 1.771 | 1.779 |
| 20150311 | 2.026 | 2.036 |
| 20150310 | 2.025 | 2.035 |
| 20150309 | 2.009 | 2.02 |
| 20150304 | 2.017 | 2.031 |
| 20150226 | 2.042 | 2.049 |
| 20150225 | 2.042 | 2.051 |
| 20150224 | 2.043 | 2.052 |
| 20150223 | 2.046 | 2.051 |
| 20150216 | 2.046 | 2.053 |
| 20150213 | 2.046 | 2.054 |
| 20150212 | 2.045 | 2.054 |
| 20150211 | 2.046 | 2.059 |
| 20150210 | 2.046 | 2.056 |
| 20150206 | 2.044 | 2.054 |
| 20150205 | 2.17 | 2.068 |
| 20150204 | 2.044 | 2.051 |
| 20150202 | 2.066 | 2.077 |
| 20150130 | 2.066 | 2.071 |
| 20150129 | 2.046 | 2.056 |
| 20150128 | 2.044 | 2.054 |
| 20150122 | 2.024 | 2.039 |
| 20150121 | 2.022 | 2.037 |
| 20150120 | 2.025 | 2.039 |
| 20150119 | 2.025 | 2.04 |
| 20150116 | 2.024 | 2.041 |
| 20150115 | 2.048 | 2.058 |
| 20150114 | 2.027 | 2.041 |
| 20150113 | 2.024 | 2.039 |
| 20150112 | 2.03 | 2.046 |
| 20150109 | 2.025 | 2.039 |
| 20150107 | 2.042 | 2.053 |
| 20150106 | 2.042 | 2.052 |
| 20150102 | 2.14 | 2.137 |
| 20141230 | 2.117 | 2.108 |
| 20141229 | 2.102 | 2.098 |
| 20141226 | 2.095 | 2.096 |
| 20141224 | 2.095 | 2.094 |
| 20141223 | 2.082 | 2.086 |
| 20141222 | 2.082 | 2.084 |
| 20141219 | 2.066 | 2.073 |
| 20141218 | 2.05 | 2.059 |
| 20141217 | 2.045 | 2.054 |
| 20141216 | 2.062 | 2.066 |
| 20141215 | 2.054 | 2.061 |
| 20141212 | 2.032 | 2.047 |
| 20141211 | 2.029 | 2.044 |
| 20141210 | 2.055 | 2.067 |
| 20141208 | 2.028 | 2.044 |
| 20141205 | 2.026 | 2.043 |
| 20141204 | 2.025 | 2.042 |
| 20141203 | 2.046 | 2.058 |
| 20141202 | 2.065 | 2.072 |
| 20141201 | 2.068 | 2.082 |
| 20141128 | 2.069 | 2.075 |
| 20141125 | 2.05 | 2.059 |
| 20141124 | 2.052 | 2.061 |
| 20141121 | 2.05 | 2.06 |
| 20141120 | 2.029 | 2.043 |
| 20141119 | 2.027 | 2.039 |
| 20141118 | 2.03 | 2.044 |
| 20141117 | 2.029 | 2.043 |
| 20141114 | 2.029 | 2.042 |
| 20141113 | 2.028 | 2.043 |
| 20141112 | 2.027 | 2.043 |
| 20141111 | 2.029 | 2.043 |
| 20141110 | 2.031 | 2.044 |
| 20141107 | 2.025 | 2.042 |
| 20141106 | 2.024 | 2.044 |
| 20141105 | 1.975 | 2.01 |
| 20141104 | 1.977 | 2.001 |
| 20141103 | 2.027 | 2.05 |
| 20141031 | 2.051 | 2.063 |
| 20141030 | 2.049 | 2.062 |
| 20141029 | 2.05 | 2.065 |
| 20141027 | 2.066 | 2.075 |
| 20141024 | 2.054 | 2.066 |
| 20141023 | 2.052 | 2.063 |
| 20141022 | 2.055 | 2.064 |
| 20141021 | 2.053 | 2.064 |
| 20141017 | 2.03 | 2.044 |
| 20141016 | 2.033 | 2.047 |
| 20141014 | 2.277 | 2.292 |
| 20141013 | 2.277 | 2.289 |
| 20141010 | 2.279 | 2.291 |
| 20141008 | 2.27 | 2.291 |
| 20141006 | 2.295 | 2.306 |
| 20141002 | 2.299 | 2.309 |
| 20141001 | 2.313 | 2.328 |
| 20140930 | 2.328 | 2.333 |
| 20140929 | 2.312 | 2.32 |
| 20140926 | 2.313 | 2.32 |
| 20140925 | 2.298 | 2.309 |
| 20140923 | 2.298 | 2.308 |
| 20140917 | 2.295 | 2.304 |
| 20140916 | 2.296 | 2.304 |
| 20140915 | 2.298 | 2.304 |
| 20140912 | 2.298 | 2.304 |
| 20140911 | 2.299 | 2.308 |
| 20140905 | 2.336 | 2.339 |
| 20140904 | 2.33 | 2.335 |
| 20140903 | 2.302 | 2.311 |
| 20140902 | 2.282 | 2.296 |
| 20140901 | 2.303 | 2.32 |
| 20140828 | 2.279 | 2.295 |
| 20140827 | 2.277 | 2.293 |
| 20140826 | 2.297 | 2.308 |
| 20140822 | 2.302 | 2.313 |
| 20140821 | 2.298 | 2.309 |
| 20140820 | 2.298 | 2.312 |
| 20140819 | 2.301 | 2.313 |
| 20140818 | 2.309 | 2.315 |
| 20140814 | 2.326 | 2.367 |
| 20140813 | 2.548 | 2.559 |
| 20140812 | 2.549 | 2.56 |
| 20140811 | 2.551 | 2.562 |
| 20140808 | 2.56 | 2.571 |
| 20140807 | 2.564 | 2.574 |
| 20140806 | 2.55 | 2.568 |
| 20140804 | 2.564 | 2.572 |
| 20140801 | 2.572 | 2.589 |
| 20140731 | 2.587 | 2.594 |
| 20140730 | 2.584 | 2.593 |
| 20140729 | 2.587 | 2.595 |
| 20140725 | 2.579 | 2.585 |
| 20140724 | 2.574 | 2.582 |
| 20140723 | 2.572 | 2.581 |
| 20140722 | 2.573 | 2.582 |
| 20140721 | 2.57 | 2.58 |
| 20140717 | 2.569 | 2.58 |
| 20140716 | 2.565 | 2.576 |
| 20140714 | 2.569 | 2.58 |
| 20140711 | 2.567 | 2.58 |
| 20140710 | 2.568 | 2.579 |
| 20140709 | 2.584 | 2.597 |
| 20140707 | 2.568 | 2.58 |
| 20140704 | 2.568 | 2.582 |
| 20140703 | 2.552 | 2.572 |
| 20140702 | 2.564 | 2.579 |
| 20140701 | 2.602 | 2.617 |
| 20140630 | 2.607 | 2.611 |
| 20140627 | 2.596 | 2.604 |
| 20140626 | 2.6 | 2.614 |
| 20140623 | 2.58 | 2.591 |
| 20140620 | 2.57 | 2.581 |
| 20140619 | 2.552 | 2.57 |
| 20140618 | 2.55 | 2.569 |
| 20140617 | 2.549 | 2.569 |
| 20140616 | 2.554 | 2.577 |
| 20140613 | 2.554 | 2.569 |
| 20140611 | 2.555 | 2.582 |
| 20140610 | 2.55 | 2.572 |
| 20140605 | 2.546 | 2.568 |
| 20140603 | 2.552 | 2.574 |
| 20140602 | 2.566 | 2.582 |
| 20140530 | 2.566 | 2.583 |
| 20140529 | 2.549 | 2.568 |
| 20140528 | 2.546 | 2.569 |
| 20140527 | 2.558 | 2.578 |
| 20140523 | 2.584 | 2.594 |
| 20140522 | 2.583 | 2.59 |
| 20140521 | 2.566 | 2.58 |
| 20140520 | 2.566 | 2.575 |
| 20140519 | 2.562 | 2.574 |
| 20140514 | 2.601 | 2.607 |
| 20140513 | 2.6 | 2.607 |
| 20140512 | 2.571 | 2.593 |
| 20140509 | 2.557 | 2.571 |
| 20140508 | 2.568 | 2.582 |
| 20140507 | 2.656 | 2.652 |
| 20140502 | 2.668 | 2.665 |
| 20140430 | 2.672 | 2.657 |
| 20140429 | 2.664 | 2.656 |
| 20140428 | 2.661 | 2.653 |
| 20140425 | 2.661 | 2.655 |
| 20140424 | 2.657 | 2.652 |
| 20140423 | 2.662 | 2.657 |
| 20140422 | 2.664 | 2.656 |
| 20140418 | 2.576 | 2.587 |
| 20140417 | 2.56 | 2.574 |
| 20140416 | 2.56 | 2.575 |
| 20140414 | 2.593 | 2.599 |
| 20140411 | 2.591 | 2.599 |
| 20140410 | 2.562 | 2.583 |
| 20140409 | 2.59 | 2.606 |
| 20140407 | 2.561 | 2.577 |
| 20140404 | 2.562 | 2.576 |
| 20140403 | 2.56 | 2.582 |
| 20140402 | 2.558 | 2.574 |
| 20140401 | 2.564 | 2.575 |
| 20140331 | 2.559 | 2.576 |
| 20140328 | 2.539 | 2.559 |
| 20140327 | 2.523 | 2.549 |
| 20140326 | 2.527 | 2.549 |
| 20140325 | 2.522 | 2.551 |
| 20140324 | 2.524 | 2.555 |
| 20140319 | 2.465 | 2.505 |
| 20140314 | 2.539 | 2.561 |
| 20140313 | 2.552 | 2.569 |
| 20140312 | 2.556 | 2.573 |
| 20140311 | 2.558 | 2.574 |
| 20140310 | 2.581 | 2.592 |
| 20140307 | 2.598 | 2.606 |
| 20140306 | 2.568 | 2.584 |
| 20140304 | 2.596 | 2.608 |
| 20140303 | 2.575 | 2.588 |
| 20140227 | 2.553 | 2.569 |
| 20140226 | 2.563 | 2.578 |
| 20140225 | 2.562 | 2.58 |
| 20140220 | 2.544 | 2.562 |
| 20140219 | 2.534 | 2.554 |
| 20140213 | 2.536 | 2.549 |
| 20140212 | 2.537 | 2.552 |
| 20140207 | 2.535 | 2.55 |
| 20140206 | 2.546 | 2.556 |
| 20140205 | 2.535 | 2.567 |
| 20140204 | 2.53 | 2.542 |
| 20140128 | 2.612 | 2.616 |
| 20140127 | 2.603 | 2.608 |
| 20140123 | 2.577 | 2.588 |
| 20140122 | 2.57 | 2.583 |
| 20140120 | 2.563 | 2.576 |
| 20140115 | 2.56 | 2.572 |
| 20140114 | 2.578 | 2.588 |
| 20140113 | 2.576 | 2.589 |
| 20140109 | 2.538 | 2.555 |
| 20140108 | 2.518 | 2.568 |
| 20140102 | 2.637 | 2.637 |
| 20131227 | 2.619 | 2.624 |
| 20131226 | 2.615 | 2.622 |
| 20131224 | 2.63 | 2.63 |
| 20131223 | 2.616 | 2.62 |
| 20131220 | 2.587 | 2.594 |
| 20131219 | 2.565 | 2.575 |
| 20131218 | 2.561 | 2.571 |
| 20131217 | 2.56 | 2.568 |
| 20131213 | 2.565 | 2.57 |
| 20131212 | 2.559 | 2.569 |
| 20131211 | 2.567 | 2.588 |
| 20131209 | 2.545 | 2.558 |
| 20131206 | 2.525 | 2.539 |
| 20131204 | 2.519 | 2.531 |
| 20131203 | 2.533 | 2.542 |
| 20131202 | 2.559 | 2.572 |
| 20131128 | 2.537 | 2.552 |
| 20131127 | 2.543 | 2.555 |
| 20131126 | 2.548 | 2.564 |
| 20131125 | 2.558 | 2.571 |
| 20131121 | 2.548 | 2.563 |
| 20131120 | 2.548 | 2.563 |
| 20131119 | 2.544 | 2.554 |
| 20131115 | 2.546 | 2.558 |
| 20131114 | 2.544 | 2.553 |
| 20131113 | 2.541 | 2.554 |
| 20131112 | 2.539 | 2.551 |
| 20131106 | 2.487 | 2.529 |
| 20131104 | 2.53 | 2.549 |
| 20131101 | 2.554 | 2.567 |
| 20131031 | 2.6 | 2.615 |
| 20131030 | 2.591 | 2.604 |
| 20131029 | 2.597 | 2.607 |
| 20131028 | 2.605 | 2.618 |
| 20131025 | 2.581 | 2.602 |
| 20131024 | 2.553 | 2.577 |
| 20131023 | 2.552 | 2.576 |
| 20131022 | 2.55 | 2.574 |
| 20131021 | 2.547 | 2.567 |
| 20131018 | 2.553 | 2.581 |
| 20131017 | 2.542 | 2.565 |
| 20131016 | 2.546 | 2.562 |
| 20131015 | 2.548 | 2.576 |
| 20131014 | 2.551 | 2.574 |
| 20131011 | 2.55 | 2.587 |
| 20131010 | 2.54 | 2.569 |
| 20131008 | 2.545 | 2.609 |
| 20131007 | 2.534 | 2.562 |
| 20131002 | 2.545 | 2.575 |
| 20131001 | 2.558 | 2.581 |
| 20130930 | 2.563 | 2.586 |
| 20130927 | 2.545 | 2.578 |
| 20130924 | 2.551 | 2.568 |
| 20130923 | 2.56 | 2.586 |
| 20130917 | 2.55 | 2.571 |
| 20130916 | 2.554 | 2.577 |
| 20130913 | 2.556 | 2.575 |
| 20130912 | 2.551 | 2.574 |
| 20130910 | 2.548 | 2.574 |
| 20130909 | 2.555 | 2.587 |
| 20130906 | 2.562 | 2.614 |
| 20130905 | 2.563 | 2.591 |
| 20130904 | 2.564 | 2.592 |
| 20130903 | 2.565 | 2.592 |
| 20130902 | 2.571 | 2.595 |
| 20130830 | 2.574 | 2.629 |
| 20130829 | 2.548 | 2.583 |
| 20130828 | 2.55 | 2.588 |
| 20130827 | 2.559 | 2.598 |
| 20130826 | 2.572 | 2.604 |
| 20130823 | 2.581 | 2.625 |
| 20130822 | 2.555 | 2.589 |
| 20130820 | 2.555 | 2.592 |
| 20130819 | 2.567 | 2.601 |
| 20130816 | 2.575 | 2.626 |
| 20130814 | 2.571 | 2.598 |
| 20130813 | 2.562 | 2.596 |
| 20130809 | 2.554 | 2.614 |
| 20130807 | 2.542 | 2.598 |
| 20130806 | 2.538 | 2.587 |
| 20130805 | 2.547 | 2.59 |
| 20130802 | 2.556 | 2.617 |
| 20130801 | 2.625 | 2.645 |
| 20130729 | 2.562 | 2.598 |
| 20130726 | 2.555 | 2.61 |
| 20130725 | 2.538 | 2.58 |
| 20130724 | 2.529 | 2.573 |
| 20130723 | 2.523 | 2.567 |
| 20130722 | 2.535 | 2.568 |
| 20130717 | 2.527 | 2.573 |
| 20130715 | 2.531 | 2.569 |
| 20130712 | 2.536 | 2.603 |
| 20130711 | 2.528 | 2.569 |
| 20130710 | 2.445 | 2.552 |
| 20130709 | 2.363 | 2.461 |
| 20130705 | 2.391 | 2.512 |
| 20130704 | 2.409 | 2.493 |
| 20130703 | 2.518 | 2.575 |
| 20130702 | 2.54 | 2.597 |
| 20130701 | 2.555 | 2.609 |
| 20130628 | 2.56 | 2.643 |
| 20130627 | 2.549 | 2.609 |
| 20130626 | 2.556 | 2.611 |
| 20130625 | 2.557 | 2.613 |
| 20130624 | 2.57 | 2.638 |
| 20130621 | 2.564 | 2.609 |
| 20130618 | 2.55 | 2.606 |
| 20130617 | 2.557 | 2.609 |
| 20130614 | 2.558 | 2.634 |
| 20130613 | 2.556 | 2.611 |
| 20130612 | 2.559 | 2.609 |
| 20130611 | 2.578 | 2.607 |
| 20130610 | 2.565 | 2.609 |
| 20130607 | 2.598 | 2.629 |
| 20130605 | 2.585 | 2.643 |
| 20130604 | 2.555 | 2.607 |
| 20130603 | 2.567 | 2.617 |
| 20130531 | 2.575 | 2.643 |
| 20130530 | 2.578 | 2.624 |
| 20130528 | 2.586 | 2.647 |
| 20130527 | 2.597 | 2.637 |
| 20130524 | 2.604 | 2.659 |
| 20130521 | 2.622 | 2.651 |
| 20130520 | 2.629 | 2.656 |
| 20130516 | 2.637 | 2.684 |
| 20130515 | 2.633 | 2.661 |
| 20130513 | 2.645 | 2.678 |
| 20130510 | 2.676 | 2.738 |
| 20130509 | 2.689 | 2.763 |
| 20130508 | 2.961 | 2.966 |
| 20130507 | 2.943 | 2.951 |
| 20130506 | 2.953 | 2.956 |
| 20130502 | 2.948 | 2.953 |
| 20130430 | 2.949 | 2.955 |
| 20130429 | 2.922 | 2.929 |
| 20130426 | 2.912 | 2.942 |
| 20130425 | 2.836 | 2.871 |
| 20130423 | 2.823 | 2.858 |
| 20130422 | 2.823 | 2.857 |
| 20130419 | 2.818 | 2.875 |
| 20130418 | 2.8 | 2.844 |
| 20130417 | 2.798 | 2.845 |
| 20130415 | 2.803 | 2.847 |
| 20130412 | 2.807 | 2.864 |
| 20130410 | 2.827 | 2.874 |
| 20130409 | 2.799 | 2.84 |
| 20130408 | 2.807 | 2.844 |
| 20130405 | 2.809 | 2.865 |
| 20130404 | 2.797 | 2.839 |
| 20130403 | 2.801 | 2.842 |
| 20130402 | 2.808 | 2.847 |
| 20130401 | 2.8 | 2.842 |
| 20130329 | 2.826 | 2.878 |
| 20130328 | 2.793 | 2.84 |
| 20130326 | 2.793 | 2.847 |
| 20130325 | 2.798 | 2.849 |
| 20130322 | 2.802 | 2.863 |
| 20130321 | 2.794 | 2.839 |
| 20130320 | 2.798 | 2.841 |
| 20130318 | 2.811 | 2.85 |
| 20130315 | 2.812 | 2.864 |
| 20130313 | 2.814 | 2.852 |
| 20130312 | 2.806 | 2.852 |
| 20130311 | 2.813 | 2.858 |
| 20130308 | 2.815 | 2.873 |
| 20130306 | 2.839 | 2.9 |
| 20130305 | 2.81 | 2.86 |
| 20130304 | 2.813 | 2.856 |
| 20130228 | 2.821 | 2.875 |
| 20130227 | 2.812 | 2.855 |
| 20130226 | 2.81 | 2.857 |
| 20130221 | 2.815 | 2.861 |
| 20130220 | 2.808 | 2.855 |
| 20130219 | 2.814 | 2.861 |
| 20130218 | 2.821 | 2.868 |
| 20130215 | 2.826 | 2.885 |
| 20130214 | 2.824 | 2.864 |
| 20130213 | 2.829 | 2.869 |
| 20130208 | 2.825 | 2.884 |
| 20130207 | 2.825 | 2.871 |
| 20130205 | 2.817 | 2.87 |
| 20130204 | 2.837 | 2.878 |
| 20130130 | 2.837 | 2.878 |
| 20130129 | 2.842 | 2.878 |
| 20130128 | 2.841 | 2.88 |
| 20130124 | 2.841 | 2.881 |
| 20130122 | 2.839 | 2.88 |
| 20130121 | 2.841 | 2.883 |
| 20130117 | 2.847 | 2.878 |
| 20130116 | 2.84 | 2.878 |
| 20130115 | 2.843 | 2.882 |
| 20130114 | 2.842 | 2.884 |
| 20130111 | 2.849 | 2.893 |
| 20130108 | 2.849 | 2.888 |
| 20130107 | 2.846 | 2.888 |
| 20130104 | 2.846 | 2.888 |
| 20130103 | 2.845 | 2.883 |
| 20130102 | 2.857 | 2.906 |
| 20121228 | 2.864 | 2.908 |
| 20121226 | 2.851 | 2.887 |
| 20121224 | 2.848 | 2.897 |
| 20121220 | 2.85 | 2.893 |
| 20121212 | 2.847 | 2.887 |
| 20121211 | 2.849 | 2.885 |
| 20121210 | 2.844 | 2.883 |
| 20121207 | 2.848 | 2.893 |
| 20121206 | 2.851 | 2.886 |
| 20121204 | 2.848 | 2.893 |
| 20121203 | 2.852 | 2.901 |
| 20121130 | 2.875 | 2.916 |
| 20121129 | 2.85 | 2.892 |
| 20121128 | 2.845 | 2.895 |
| 20121127 | 2.846 | 2.891 |
| 20121126 | 2.843 | 2.894 |
| 20121123 | 2.845 | 2.899 |
| 20121121 | 2.844 | 2.89 |
| 20121119 | 2.85 | 2.892 |
| 20121116 | 2.847 | 2.895 |
| 20121115 | 2.848 | 2.892 |
| 20121114 | 2.843 | 2.894 |
| 20121113 | 2.846 | 2.892 |
| 20121112 | 2.846 | 2.894 |
| 20121109 | 2.848 | 2.901 |
| 20121108 | 2.852 | 2.896 |
| 20121107 | 2.897 | 2.931 |
| 20121105 | 2.85 | 2.898 |
| 20121102 | 2.852 | 2.905 |
| 20121101 | 2.853 | 2.9 |
| 20121031 | 2.866 | 2.914 |
| 20121029 | 2.859 | 2.908 |
| 20121026 | 2.857 | 2.91 |
| 20121023 | 2.856 | 2.905 |
| 20121022 | 2.857 | 2.906 |
| 20121019 | 2.863 | 2.907 |
| 20121018 | 2.86 | 2.901 |
| 20121017 | 2.858 | 2.902 |
| 20121015 | 2.859 | 2.911 |
| 20121012 | 2.879 | 2.966 |
| 20121011 | 2.892 | 2.991 |
| 20121010 | 3.125 | 3.173 |
| 20121009 | 3.099 | 3.14 |
| 20121008 | 3.105 | 3.14 |
| 20121005 | 3.105 | 3.146 |
| 20121002 | 3.123 | 3.166 |
| 20120928 | 3.168 | 3.203 |
| 20120927 | 3.14 | 3.175 |
| 20120925 | 3.129 | 3.167 |
| 20120924 | 3.123 | 3.164 |
| 20120921 | 3.117 | 3.162 |
| 20120920 | 3.117 | 3.155 |
| 20120919 | 3.114 | 3.156 |
| 20120918 | 3.122 | 3.16 |
| 20120917 | 3.122 | 3.157 |
| 20120913 | 3.125 | 3.158 |
| 20120910 | 3.12 | 3.158 |
| 20120905 | 3.17 | 3.202 |
| 20120904 | 3.12 | 3.162 |
| 20120903 | 3.127 | 3.166 |
| 20120830 | 3.127 | 3.161 |
| 20120829 | 3.119 | 3.16 |
| 20120828 | 3.128 | 3.165 |
| 20120827 | 3.123 | 3.164 |
| 20120824 | 3.124 | 3.167 |
| 20120823 | 3.115 | 3.155 |
| 20120821 | 3.114 | 3.159 |
| 20120820 | 3.116 | 3.161 |
| 20120816 | 3.114 | 3.157 |
| 20120814 | 3.12 | 3.162 |
| 20120813 | 3.117 | 3.162 |
| 20120810 | 3.116 | 3.168 |
| 20120809 | 3.123 | 3.161 |
| 20120808 | 3.143 | 3.199 |
| 20120807 | 3.123 | 3.16 |
| 20120806 | 3.132 | 3.172 |
| 20120803 | 3.13 | 3.177 |
| 20120801 | 3.132 | 3.174 |
| 20120731 | 3.14 | 3.18 |
| 20120730 | 3.138 | 3.176 |
| 20120726 | 3.136 | 3.169 |
| 20120725 | 3.132 | 3.168 |
| 20120724 | 3.137 | 3.168 |
| 20120720 | 3.134 | 3.173 |
| 20120719 | 3.132 | 3.169 |
| 20120717 | 3.137 | 3.175 |
| 20120716 | 3.133 | 3.177 |
| 20120712 | 3.167 | 3.276 |
| 20120711 | 3.397 | 3.453 |
| 20120710 | 3.378 | 3.425 |
| 20120706 | 3.387 | 3.433 |
| 20120705 | 3.383 | 3.422 |
| 20120704 | 3.384 | 3.427 |
| 20120703 | 3.386 | 3.429 |
| 20120629 | 3.445 | 3.476 |
| 20120628 | 3.399 | 3.441 |
| 20120627 | 3.402 | 3.432 |
| 20120626 | 3.394 | 3.424 |
| 20120625 | 3.393 | 3.427 |
| 20120622 | 3.392 | 3.435 |
| 20120620 | 3.378 | 3.413 |
| 20120619 | 3.379 | 3.417 |
| 20120615 | 3.391 | 3.421 |
| 20120614 | 3.387 | 3.42 |
| 20120613 | 3.384 | 3.416 |
| 20120608 | 3.392 | 3.427 |
| 20120605 | 3.423 | 3.455 |
| 20120604 | 3.384 | 3.419 |
| 20120601 | 3.394 | 3.439 |
| 20120531 | 3.44 | 3.469 |
| 20120530 | 3.401 | 3.43 |
| 20120529 | 3.403 | 3.426 |
| 20120525 | 3.402 | 3.435 |
| 20120524 | 3.391 | 3.42 |
| 20120523 | 3.394 | 3.423 |
| 20120522 | 3.39 | 3.423 |
| 20120517 | 3.392 | 3.42 |
| 20120515 | 3.391 | 3.423 |
| 20120514 | 3.391 | 3.421 |
| 20120508 | 3.383 | 3.42 |
| 20120504 | 3.385 | 3.422 |
| 20120503 | 3.391 | 3.428 |
| 20120502 | 3.389 | 3.429 |
| 20120430 | 3.436 | 3.461 |
| 20120426 | 3.388 | 3.429 |
| 20120423 | 3.38 | 3.423 |
| 20120420 | 3.38 | 3.416 |
| 20120418 | 3.376 | 3.414 |
| 20120409 | 3.376 | 3.408 |
| 20120402 | 3.393 | 3.434 |
| 20120312 | 3.384 | 3.422 |
| 20120223 | 3.38 | 3.421 |
| 20120222 | 3.379 | 3.423 |
| 20120216 | 3.38 | 3.422 |
| 20120207 | 3.385 | 3.42 |
| 20120206 | 3.376 | 3.416 |
| 20120203 | 3.378 | 3.419 |
| 20120201 | 3.381 | 3.43 |
| 20120131 | 3.407 | 3.448 |
| 20120130 | 3.392 | 3.439 |
| 20120127 | 3.393 | 3.439 |
| 20120126 | 3.387 | 3.43 |
| 20120125 | 3.446 | 3.46 |
| 20120120 | 3.395 | 3.444 |
| 20120119 | 3.388 | 3.43 |
| 20120118 | 3.385 | 3.426 |
| 20120117 | 3.387 | 3.425 |
| 20120116 | 3.398 | 3.436 |
| 20120113 | 3.395 | 3.435 |
| 20120112 | 3.392 | 3.432 |
| 20120111 | 3.465 | 3.467 |
| 20120110 | 3.393 | 3.434 |
| 20120109 | 3.393 | 3.433 |
| 20120106 | 3.395 | 3.438 |
| 20120105 | 3.396 | 3.427 |
| 20120104 | 3.387 | 3.412 |
| 20120103 | 3.387 | 3.414 |